Symbol Detail for EUREX, ACU28

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACU28MSCI World Index {Sep 28}MSCI World Index {Sep 28}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0013,92914,05413,92914,0540013,92912500
Chart Control
Statistics
FirstDate:19-09-23
LastDate:17-01-25
Years:1.33
Rows:338
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,477MonthHigh:13,477YearHigh:0MA5:13,404RSI14:70
EPS:0Dividend:0WeekLow:13,338MonthLow:13,134YearLow:0MA20:13,297STO9:96
PEG:0DividendDate:01/01/0001WeekChange:96MonthChange:197YearChange:0MA50:13,185WPR14:85
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:12AvgYearChange:0MA100:12,982MTM14:231
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:12,240ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202414,11714,12614,11714,12600[edit]
19/12/202414,12614,12613,83113,83100[edit]
20/12/202413,83113,89413,83113,89400[edit]
23/12/202413,89413,89413,89013,89000[edit]
27/12/202413,89013,97013,89013,97000[edit]
30/12/202413,97013,97013,79813,79800[edit]
02/01/202513,79813,80113,79813,80100[edit]
03/01/202513,80113,83313,80113,83300[edit]
06/01/202513,83314,06413,83314,06400[edit]
07/01/202514,06414,06413,98413,98400[edit]
08/01/202513,98413,98413,84513,84500[edit]
09/01/202513,84513,84513,83413,83400[edit]
10/01/202513,83413,83413,68313,68300[edit]
13/01/202513,68313,68313,64813,64800[edit]
14/01/202513,64813,72613,64813,72600[edit]
15/01/202513,72613,89913,72613,89900[edit]
16/01/202513,89913,92913,89913,92900[edit]
17/01/202513,92914,05413,92914,05400[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends