Symbol Detail for EUREX, ACU27

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACU27MSCI World Index {Sep 27}MSCI World Index {Sep 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0013,33713,45713,33713,4570013,33712000
Chart Control
Statistics
FirstDate:24-07-23
LastDate:17-01-25
Years:1.49
Rows:379
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,952MonthHigh:12,952YearHigh:12,952MA5:12,881RSI14:70
EPS:0Dividend:0WeekLow:12,802MonthLow:12,641YearLow:10,173MA20:12,784STO9:92
PEG:0DividendDate:01/01/0001WeekChange:102MonthChange:196YearChange:1,697MA50:12,663WPR14:89
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:8MA100:12,474MTM14:226
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:9,530MA200:11,775ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202413,56113,56113,56113,56100[edit]
19/12/202413,25513,25513,25513,25500[edit]
20/12/202413,57613,57613,32113,32100[edit]
23/12/202413,32113,32113,30913,30900[edit]
27/12/202413,30913,38213,30913,38200[edit]
30/12/202413,38213,38213,22413,22400[edit]
02/01/202513,22413,22513,22413,22500[edit]
03/01/202513,22513,25713,22513,25700[edit]
06/01/202513,25713,47213,25713,47200[edit]
07/01/202513,47213,47213,37913,37900[edit]
08/01/202513,37913,37913,25213,25200[edit]
09/01/202513,25213,25213,24413,24400[edit]
10/01/202513,24413,24413,08513,08500[edit]
13/01/202513,08513,08513,04113,04100[edit]
14/01/202513,04113,11813,04113,11800[edit]
15/01/202513,11813,30213,11813,30200[edit]
16/01/202513,30213,33713,30213,33700[edit]
17/01/202513,33713,45713,33713,45700[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends