Symbol Detail for EUREX, ACU26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACU26MSCI World Index {Sep 26}MSCI World Index {Sep 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0012,79312,88912,79312,8890012,7939600
Chart Control
Statistics
FirstDate:24-07-23
LastDate:17-01-25
Years:1.49
Rows:377
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,451MonthHigh:12,451YearHigh:12,451MA5:12,378RSI14:70
EPS:0Dividend:0WeekLow:12,290MonthLow:12,160YearLow:9,741MA20:12,290STO9:88
PEG:0DividendDate:01/01/0001WeekChange:111MonthChange:200YearChange:1,572MA50:12,157WPR14:94
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:7MA100:11,979MTM14:225
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:9,530MA200:11,315ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202413,00813,01513,00813,01500[edit]
19/12/202413,01513,01512,69812,69800[edit]
20/12/202412,69812,77112,69812,77100[edit]
23/12/202412,77112,77112,74912,74900[edit]
27/12/202412,74912,82112,74912,82100[edit]
30/12/202412,82112,82112,67712,67700[edit]
02/01/202512,67712,67712,67512,67500[edit]
03/01/202512,67512,70712,67512,70700[edit]
06/01/202512,70712,90712,70712,90700[edit]
07/01/202512,90712,90712,80712,80700[edit]
08/01/202512,80712,80712,69112,69100[edit]
09/01/202512,69112,69112,68512,68500[edit]
10/01/202512,68512,68512,51912,51900[edit]
13/01/202512,51912,51912,46112,46100[edit]
14/01/202512,46112,54312,46112,54300[edit]
15/01/202512,54312,74412,54312,74400[edit]
16/01/202512,74412,79312,74412,79300[edit]
17/01/202512,79312,88912,79312,88900[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends