Symbol Detail for EUREX, ACU25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACU25MSCI World Index {Sep 25}MSCI World Index {Sep 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0012,24912,34412,24912,3440012,2499500
Chart Control
Statistics
FirstDate:20-09-22
LastDate:17-01-25
Years:2.33
Rows:593
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:11,938MonthHigh:11,933YearHigh:11,933MA5:11,865RSI14:70
EPS:0Dividend:0WeekLow:11,768MonthLow:11,637YearLow:9,363MA20:11,782STO9:83
PEG:0DividendDate:01/01/0001WeekChange:120MonthChange:207YearChange:1,430MA50:11,641WPR14:100
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:10AvgYearChange:7MA100:11,480MTM14:228
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:9,530MA200:10,868ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202412,47512,48412,47512,48400[edit]
19/12/202412,48412,48412,17212,17200[edit]
20/12/202412,17212,23712,17212,23700[edit]
23/12/202412,23712,23712,20712,20700[edit]
27/12/202412,20712,28212,20712,28200[edit]
30/12/202412,28212,28212,15112,15100[edit]
02/01/202512,15112,15112,15012,15000[edit]
03/01/202512,15012,17812,15012,17800[edit]
06/01/202512,17812,36812,17812,36800[edit]
07/01/202512,36812,36812,26412,26400[edit]
08/01/202512,26412,26412,15812,15800[edit]
09/01/202512,15812,15812,15412,15400[edit]
10/01/202512,15412,15411,98011,98000[edit]
13/01/202511,98011,98011,92011,92000[edit]
14/01/202511,92012,00111,92012,00100[edit]
15/01/202512,00112,19912,00112,19900[edit]
16/01/202512,19912,24912,19912,24900[edit]
17/01/202512,24912,34412,24912,34400[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends