Symbol Detail for EUREX, ACM29

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACM29MSCI World Index {Jun 29}MSCI World Index {Jun 29}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0014,39014,52014,39014,5200014,39013000
Chart Control
Statistics
FirstDate:26-06-24
LastDate:17-01-25
Years:0.56
Rows:143
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0MonthHigh:0YearHigh:0MA5:13,789RSI14:0
EPS:0Dividend:0WeekLow:0MonthLow:0YearLow:0MA20:0STO9:0
PEG:0DividendDate:01/01/0001WeekChange:92MonthChange:0YearChange:0MA50:0WPR14:0
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:0AvgYearChange:0MA100:0MTM14:0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0ROC14:0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202414,54914,56014,54914,56000[edit]
19/12/202414,56014,56014,27914,27900[edit]
20/12/202414,27914,33614,27914,33600[edit]
23/12/202414,33614,33914,33614,33900[edit]
27/12/202414,33914,42714,33914,42700[edit]
30/12/202414,42714,42714,24414,24400[edit]
02/01/202514,24414,24814,24414,24800[edit]
03/01/202514,24814,28214,24814,28200[edit]
06/01/202514,28214,52414,28214,52400[edit]
07/01/202514,52414,52414,45714,45700[edit]
08/01/202514,45714,45714,31014,31000[edit]
09/01/202514,31014,31014,29414,29400[edit]
10/01/202514,29414,29414,15214,15200[edit]
13/01/202514,15214,15214,12214,12200[edit]
14/01/202514,12214,20214,12214,20200[edit]
15/01/202514,20214,36614,20214,36600[edit]
16/01/202514,36614,39014,36614,39000[edit]
17/01/202514,39014,52014,39014,52000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends