Symbol Detail for EUREX, ACM28

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACM28MSCI World Index {Jun 28}MSCI World Index {Jun 28}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0013,77813,90213,77813,9020013,77812400
Chart Control
Statistics
FirstDate:28-07-23
LastDate:17-01-25
Years:1.48
Rows:375
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,347MonthHigh:13,347YearHigh:0MA5:13,274RSI14:70
EPS:0Dividend:0WeekLow:13,204MonthLow:13,012YearLow:0MA20:13,170STO9:96
PEG:0DividendDate:01/01/0001WeekChange:98MonthChange:197YearChange:0MA50:13,056WPR14:86
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:12AvgYearChange:0MA100:12,856MTM14:230
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:12,122ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202413,97413,98313,97413,98300[edit]
19/12/202413,98313,98313,68513,68500[edit]
20/12/202413,68513,74813,68513,74800[edit]
23/12/202413,74813,74813,74213,74200[edit]
27/12/202413,74213,82013,74213,82000[edit]
30/12/202413,82013,82013,65213,65200[edit]
02/01/202513,65213,65413,65213,65400[edit]
03/01/202513,65413,68613,65413,68600[edit]
06/01/202513,68613,91313,68613,91300[edit]
07/01/202513,91313,91313,82913,82900[edit]
08/01/202513,82913,82913,69413,69400[edit]
09/01/202513,69413,69413,68413,68400[edit]
10/01/202513,68413,68413,53113,53100[edit]
13/01/202513,53113,53113,49313,49300[edit]
14/01/202513,49313,57113,49313,57100[edit]
15/01/202513,57113,74713,57113,74700[edit]
16/01/202513,74713,77813,74713,77800[edit]
17/01/202513,77813,90213,77813,90200[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends