Symbol Detail for EUREX, ACM27

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACM27MSCI World Index {Jun 27}MSCI World Index {Jun 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0013,19413,31313,19413,3130013,19411900
Chart Control
Statistics
FirstDate:24-07-23
LastDate:17-01-25
Years:1.49
Rows:377
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,821MonthHigh:12,821YearHigh:12,821MA5:12,750RSI14:69
EPS:0Dividend:0WeekLow:12,669MonthLow:12,515YearLow:10,056MA20:12,655STO9:92
PEG:0DividendDate:01/01/0001WeekChange:104MonthChange:199YearChange:1,669MA50:12,531WPR14:91
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:8MA100:12,345MTM14:227
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:7,392MA200:11,655ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202413,41613,42213,41613,42200[edit]
19/12/202413,42213,42213,11613,11600[edit]
20/12/202413,11613,18313,11613,18300[edit]
23/12/202413,18313,18313,16713,16700[edit]
27/12/202413,16713,24013,16713,24000[edit]
30/12/202413,24013,24013,08513,08500[edit]
02/01/202513,08513,08513,08513,08500[edit]
03/01/202513,08513,11713,08513,11700[edit]
06/01/202513,11713,32813,11713,32800[edit]
07/01/202513,32813,32813,23413,23400[edit]
08/01/202513,23413,23413,10913,10900[edit]
09/01/202513,10913,10913,10213,10200[edit]
10/01/202513,10213,10212,94112,94100[edit]
13/01/202512,94112,94112,89312,89300[edit]
14/01/202512,89312,97112,89312,97100[edit]
15/01/202512,97113,15812,97113,15800[edit]
16/01/202513,15813,19413,15813,19400[edit]
17/01/202513,19413,31313,19413,31300[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends