Symbol Detail for EUREX, ACM26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACM26MSCI World Index {Jun 26}MSCI World Index {Jun 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0012,66212,75212,66212,7520012,6629000
Chart Control
Statistics
FirstDate:20-06-23
LastDate:17-01-25
Years:1.58
Rows:401
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,323MonthHigh:12,323YearHigh:12,323MA5:12,250RSI14:69
EPS:0Dividend:0WeekLow:12,159MonthLow:12,028YearLow:9,637MA20:12,163STO9:86
PEG:0DividendDate:01/01/0001WeekChange:113MonthChange:201YearChange:1,548MA50:12,028WPR14:95
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:8MA100:11,855MTM14:225
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:7,392MA200:11,202ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202412,87312,88312,87312,88300[edit]
19/12/202412,88312,88312,56012,56000[edit]
20/12/202412,56012,63512,56012,63500[edit]
23/12/202412,63512,63512,61112,61100[edit]
27/12/202412,61112,68412,61112,68400[edit]
30/12/202412,68412,68412,54312,54300[edit]
02/01/202512,54312,54312,54212,54200[edit]
03/01/202512,54212,57312,54212,57300[edit]
06/01/202512,57312,77112,57312,77100[edit]
07/01/202512,77112,77112,66912,66900[edit]
08/01/202512,66912,66912,55612,55600[edit]
09/01/202512,55612,55612,55112,55100[edit]
10/01/202512,55112,55112,38212,38200[edit]
13/01/202512,38212,38212,32212,32200[edit]
14/01/202512,32212,40512,32212,40500[edit]
15/01/202512,40512,61012,40512,61000[edit]
16/01/202512,61012,66212,61012,66200[edit]
17/01/202512,66212,75212,66212,75200[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends