Symbol Detail for EUREX, ACM25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACM25MSCI World Index {Jun 25}MSCI World Index {Jun 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0012,11512,21012,11512,2100012,1159500
Chart Control
Statistics
FirstDate:21-06-22
LastDate:17-01-25
Years:2.58
Rows:658
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:11,805MonthHigh:11,796YearHigh:11,796MA5:11,729RSI14:69
EPS:0Dividend:0WeekLow:11,631MonthLow:11,500YearLow:9,257MA20:11,647STO9:82
PEG:0DividendDate:01/01/0001WeekChange:122MonthChange:209YearChange:1,405MA50:11,504WPR14:100
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:10AvgYearChange:7MA100:11,350MTM14:229
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:7,392MA200:10,750ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202412,34112,35012,34112,35000[edit]
19/12/202412,35012,35012,04012,04000[edit]
20/12/202412,04012,10112,04012,10100[edit]
23/12/202412,10112,10112,07212,07200[edit]
27/12/202412,07212,14612,07212,14600[edit]
30/12/202412,14612,14612,01912,01900[edit]
02/01/202512,01912,01912,01812,01800[edit]
03/01/202512,01812,04512,01812,04500[edit]
06/01/202512,04512,23612,04512,23600[edit]
07/01/202512,23612,23612,13112,13100[edit]
08/01/202512,13112,13112,02712,02700[edit]
09/01/202512,02712,02712,02312,02300[edit]
10/01/202512,02312,02311,84811,84800[edit]
13/01/202511,84811,84811,78911,78900[edit]
14/01/202511,78911,86911,78911,86900[edit]
15/01/202511,86912,06511,86912,06500[edit]
16/01/202512,06512,11512,06512,11500[edit]
17/01/202512,11512,21012,11512,21000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends