Symbol Detail for EUREX, ACH29

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACH29MSCI World Index {Mar 29}MSCI World Index {Mar 29}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0014,23414,36314,23414,3630014,23412900
Chart Control
Statistics
FirstDate:20-03-24
LastDate:17-01-25
Years:0.83
Rows:210
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,735MonthHigh:13,735YearHigh:0MA5:13,661RSI14:70
EPS:0Dividend:0WeekLow:13,592MonthLow:13,372YearLow:0MA20:13,547STO9:96
PEG:0DividendDate:01/01/0001WeekChange:93MonthChange:200YearChange:0MA50:13,440WPR14:83
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:13AvgYearChange:0MA100:0MTM14:236
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202414,40414,41414,40414,41400[edit]
19/12/202414,41414,41414,12814,12800[edit]
20/12/202414,12814,18714,12814,18700[edit]
23/12/202414,18714,18714,18714,18700[edit]
27/12/202414,18714,27214,18714,27200[edit]
30/12/202414,27214,27214,09414,09400[edit]
02/01/202514,09414,09714,09414,09700[edit]
03/01/202514,09714,13014,09714,13000[edit]
06/01/202514,13014,36814,13014,36800[edit]
07/01/202514,36814,36814,29614,29600[edit]
08/01/202514,29614,29614,15214,15200[edit]
09/01/202514,15214,15214,13814,13800[edit]
10/01/202514,13814,13813,99313,99300[edit]
13/01/202513,99313,99313,96113,96100[edit]
14/01/202513,96114,04013,96114,04000[edit]
15/01/202514,04014,20814,04014,20800[edit]
16/01/202514,20814,23414,20814,23400[edit]
17/01/202514,23414,36314,23414,36300[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends