Symbol Detail for EUREX, ACH28

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACH28MSCI World Index {Mar 28}MSCI World Index {Mar 28}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0013,62913,75213,62913,7520013,62912300
Chart Control
Statistics
FirstDate:24-07-23
LastDate:17-01-25
Years:1.49
Rows:379
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,216MonthHigh:13,216YearHigh:13,216MA5:13,144RSI14:70
EPS:0Dividend:0WeekLow:13,070MonthLow:12,889YearLow:10,361MA20:13,042STO9:95
PEG:0DividendDate:01/01/0001WeekChange:99MonthChange:197YearChange:1,808MA50:12,926WPR14:87
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:12AvgYearChange:8MA100:12,729MTM14:228
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:6,856MA200:12,004ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202413,84113,84113,84113,84100[edit]
19/12/202413,53913,53913,53913,53900[edit]
20/12/202413,60413,60413,60413,60400[edit]
23/12/202413,92213,92213,59613,59600[edit]
27/12/202413,59613,67213,59613,67200[edit]
30/12/202413,67213,67213,50713,50700[edit]
02/01/202513,50713,50913,50713,50900[edit]
03/01/202513,50913,54113,50913,54100[edit]
06/01/202513,54113,76413,54113,76400[edit]
07/01/202513,76413,76413,67713,67700[edit]
08/01/202513,67713,67713,54413,54400[edit]
09/01/202513,54413,54413,53513,53500[edit]
10/01/202513,53513,53513,38013,38000[edit]
13/01/202513,38013,38013,34013,34000[edit]
14/01/202513,34013,41813,34013,41800[edit]
15/01/202513,41813,59613,41813,59600[edit]
16/01/202513,59613,62913,59613,62900[edit]
17/01/202513,62913,75213,62913,75200[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends