Symbol Detail for EUREX, ACH27

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACH27MSCI World Index {Mar 27}MSCI World Index {Mar 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0013,05313,16913,05313,1690013,05311600
Chart Control
Statistics
FirstDate:24-07-23
LastDate:17-01-25
Years:1.49
Rows:377
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,701MonthHigh:12,701YearHigh:12,701MA5:12,629RSI14:69
EPS:0Dividend:0WeekLow:12,545MonthLow:12,401YearLow:9,940MA20:12,536STO9:90
PEG:0DividendDate:01/01/0001WeekChange:107MonthChange:200YearChange:1,653MA50:12,408WPR14:92
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:7MA100:12,221MTM14:226
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:6,856MA200:11,537ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202413,27913,28413,27913,28400[edit]
19/12/202413,28413,28412,97712,97700[edit]
20/12/202412,97713,04512,97713,04500[edit]
23/12/202413,04513,04513,02713,02700[edit]
27/12/202413,02713,09913,02713,09900[edit]
30/12/202413,09913,09912,94812,94800[edit]
02/01/202512,94812,94812,94612,94600[edit]
03/01/202512,94612,97912,94612,97900[edit]
06/01/202512,97913,18612,97913,18600[edit]
07/01/202513,18613,18613,09013,09000[edit]
08/01/202513,09013,09012,96712,96700[edit]
09/01/202512,96712,96712,96012,96000[edit]
10/01/202512,96012,96012,79812,79800[edit]
13/01/202512,79812,79812,74812,74800[edit]
14/01/202512,74812,82612,74812,82600[edit]
15/01/202512,82613,01512,82613,01500[edit]
16/01/202513,01513,05313,01513,05300[edit]
17/01/202513,05313,16913,05313,16900[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends