Symbol Detail for EUREX, ACH26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACH26MSCI World Index {Mar 26}MSCI World Index {Mar 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0012,52412,61612,52412,6160012,5249200
Chart Control
Statistics
FirstDate:21-03-23
LastDate:17-01-25
Years:1.83
Rows:463
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,196MonthHigh:12,196YearHigh:12,196MA5:12,125RSI14:69
EPS:0Dividend:0WeekLow:12,032MonthLow:11,901YearLow:9,552MA20:12,040STO9:86
PEG:0DividendDate:01/01/0001WeekChange:116MonthChange:203YearChange:1,523MA50:11,901WPR14:98
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:10AvgYearChange:8MA100:11,731MTM14:226
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:6,856MA200:11,092ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202412,74112,75012,74112,75000[edit]
19/12/202412,75012,75012,43012,43000[edit]
20/12/202412,43012,50212,43012,50200[edit]
23/12/202412,50212,50212,47612,47600[edit]
27/12/202412,47612,54912,47612,54900[edit]
30/12/202412,54912,54912,41212,41200[edit]
02/01/202512,41212,41212,41112,41100[edit]
03/01/202512,41112,44112,41112,44100[edit]
06/01/202512,44112,63712,44112,63700[edit]
07/01/202512,63712,63712,53412,53400[edit]
08/01/202512,53412,53412,42312,42300[edit]
09/01/202512,42312,42312,41912,41900[edit]
10/01/202512,41912,41912,24812,24800[edit]
13/01/202512,24812,24812,18712,18700[edit]
14/01/202512,18712,27012,18712,27000[edit]
15/01/202512,27012,47212,27012,47200[edit]
16/01/202512,47212,52412,47212,52400[edit]
17/01/202512,52412,61612,52412,61600[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends