Symbol Detail for EUREX, ACH25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACH25MSCI World Index {Mar 25}MSCI World Index {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0011,97012,08011,97012,0763,740011,9809600
Chart Control
Statistics
FirstDate:22-03-22
LastDate:17-01-25
Years:2.83
Rows:723
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:11,666MonthHigh:11,654YearHigh:11,654MA5:11,589RSI14:68
EPS:0Dividend:0WeekLow:11,490MonthLow:11,357YearLow:9,168MA20:11,508STO9:82
PEG:0DividendDate:01/01/0001WeekChange:123MonthChange:209YearChange:1,377MA50:11,364WPR14:100
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:10AvgYearChange:7MA100:11,216MTM14:229
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:6,856MA200:10,632ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202412,24212,27111,87112,24915,0950[edit]
19/12/202411,88911,98211,84411,93112,0160[edit]
20/12/202411,81712,05411,69611,97125,4410[edit]
23/12/202411,99512,03011,88011,9297,4280[edit]
27/12/202412,10912,12711,94112,0033,7270[edit]
30/12/202411,97412,00011,81611,8787,3540[edit]
02/01/202511,81811,94911,75911,8779,6370[edit]
03/01/202511,85411,95311,83211,9033,5110[edit]
06/01/202511,96212,15311,95912,1027,2970[edit]
07/01/202512,00212,08011,87911,9977,7420[edit]
08/01/202511,93211,95411,85011,8955,9880[edit]
09/01/202511,89311,96111,85311,8915,4900[edit]
10/01/202511,89111,91311,70111,7178,3370[edit]
13/01/202511,67111,74111,60911,6585,8400[edit]
14/01/202511,75511,81711,69611,7375,1730[edit]
15/01/202511,77311,98211,76311,93110,7170[edit]
16/01/202512,00612,01211,93211,9806,1280[edit]
17/01/202511,97012,08011,97012,0763,7400[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends