Symbol Detail for EUREX, AC.C

Symbol Detail for EUREX, AC.C

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

AC.C

MSCI World Index Continuation

MSCI World Index Continuation

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	11,970	12,080	11,970	12,076	3,740	0	11,980	96	0	0

Chart Control

Period: Date Range:

Statistics

FirstDate:	25-08-14
LastDate:	17-01-25
Years:	10.41
Rows:	2,635

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	11,376	MonthHigh:	11,355	YearHigh:	11,355	MA5:	11,275	RSI14:	68
EPS:	0	Dividend:	0	WeekLow:	11,155	MonthLow:	10,875	YearLow:	8,521	MA20:	11,141	STO9:	79
PEG:	0	DividendDate:	01/01/0001	WeekChange:	147	MonthChange:	257	YearChange:	1,816	MA50:	10,911	WPR14:	100
PtB:	0	DPS:	0	AvgWeekChange:	0	AvgMonthChange:	11	AvgYearChange:	9	MA100:	10,737	MTM14:	390
PtS:	0	EBITDA:	0	AvgWeekVolume:	4,783	AvgMonthVolume:	12,393	AvgYearVolume:	6,856	MA200:	10,093	ROC14:	1

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
03/01/2025	11,854	11,953	11,832	11,903	3,511	0	07/01/25 20:13	[edit]
06/01/2025	11,962	12,153	11,959	12,102	7,297	0	07/01/25 20:13	[edit]
07/01/2025	12,002	12,080	11,879	11,997	7,742	0	07/01/25 20:13	[edit]
08/01/2025	11,932	11,954	11,850	11,895	5,988	0	08/01/25 20:13	[edit]
09/01/2025	11,893	11,961	11,853	11,891	5,490	0	09/01/25 20:12	[edit]
10/01/2025	11,891	11,913	11,701	11,717	8,337	0	10/01/25 20:13	[edit]
13/01/2025	11,671	11,741	11,609	11,658	5,840	0	13/01/25 20:13	[edit]
14/01/2025	11,755	11,817	11,696	11,737	5,173	0	14/01/25 20:13	[edit]
15/01/2025	11,773	11,982	11,763	11,931	10,717	0	15/01/25 20:13	[edit]
16/01/2025	12,006	12,012	11,932	11,980	6,128	0	16/01/25 20:14	[edit]
17/01/2025	11,970	12,080	11,970	12,076	3,740	0	17/01/25 20:12	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends