Symbol Detail for EUREX, A5U25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
A5U25ATX Index {Sep 25}ATX Index {Sep 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:003,606.53,648.03,606.53,648.0003,606.541.50.00.0
Chart Control
Statistics
FirstDate:23-12-24
LastDate:17-01-25
Years:0.07
Rows:15
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:0.0RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:0.0MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
23/12/20243,494.03,494.03,494.03,494.000[edit]
27/12/20243,494.03,529.03,494.03,529.000[edit]
30/12/20243,529.03,535.03,529.03,535.000[edit]
02/01/20253,535.03,548.53,535.03,548.500[edit]
03/01/20253,548.53,548.53,537.03,537.000[edit]
06/01/20253,537.03,560.03,537.03,560.000[edit]
07/01/20253,560.03,560.03,534.53,534.500[edit]
08/01/20253,534.53,534.53,516.03,516.000[edit]
09/01/20253,516.03,537.03,516.03,537.000[edit]
10/01/20253,537.03,553.03,537.03,553.000[edit]
13/01/20253,553.03,553.03,543.03,543.000[edit]
14/01/20253,543.03,560.53,543.03,560.500[edit]
15/01/20253,560.53,609.03,560.53,609.000[edit]
16/01/20253,609.03,609.03,606.53,606.500[edit]
17/01/20253,606.53,648.03,606.53,648.000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends