Symbol Detail for EUREX, A5M25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
A5M25ATX Index {Jun 25}ATX Index {Jun 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:003,650.03,650.03,641.53,641.51003,598.043.50.00.0
Chart Control
Statistics
FirstDate:23-09-24
LastDate:17-01-25
Years:0.32
Rows:80
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:0.0RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:0.0MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/20243,485.03,489.53,485.03,489.500[edit]
19/12/20243,489.53,489.53,479.03,479.000[edit]
20/12/20243,479.03,479.03,469.53,469.500[edit]
23/12/20243,469.53,485.53,469.53,485.500[edit]
27/12/20243,485.53,518.03,485.53,518.000[edit]
30/12/20243,518.03,526.53,518.03,526.500[edit]
02/01/20253,526.53,539.53,526.53,539.500[edit]
03/01/20253,539.53,539.53,529.03,529.000[edit]
06/01/20253,529.03,552.03,529.03,552.000[edit]
07/01/20253,552.03,552.03,526.03,526.000[edit]
08/01/20253,526.03,526.03,507.03,507.000[edit]
09/01/20253,507.03,527.53,507.03,527.500[edit]
10/01/20253,527.53,542.53,527.53,542.500[edit]
13/01/20253,542.53,542.53,534.53,534.500[edit]
14/01/20253,534.53,550.53,534.53,550.500[edit]
15/01/20253,550.53,601.03,550.53,601.000[edit]
16/01/20253,601.03,601.03,598.03,598.000[edit]
17/01/20253,650.03,650.03,641.53,641.5100[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends