Symbol Detail for EUREX, A5H25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
A5H25ATX Index {Mar 25}ATX Index {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:003,787.03,798.03,787.03,788.02203,736.052.00.00.0
Chart Control
Statistics
FirstDate:24-06-24
LastDate:17-01-25
Years:0.57
Rows:143
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:3,752.7RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:88.5MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/20243,611.53,618.03,611.53,618.07970[edit]
19/12/20243,606.03,609.03,606.03,609.0190[edit]
20/12/20243,571.03,602.03,571.03,602.01180[edit]
23/12/20243,602.03,619.53,602.03,619.500[edit]
27/12/20243,619.53,649.03,619.53,649.000[edit]
30/12/20243,649.03,663.03,649.03,663.000[edit]
02/01/20253,679.03,679.03,660.53,673.040[edit]
03/01/20253,673.03,673.03,667.03,667.000[edit]
06/01/20253,667.03,689.53,667.03,689.500[edit]
07/01/20253,679.53,679.53,665.53,665.5140[edit]
08/01/20253,665.53,665.53,645.53,645.500[edit]
09/01/20253,645.53,664.03,645.53,664.0650[edit]
10/01/20253,688.53,692.53,678.53,678.52020[edit]
13/01/20253,678.53,678.53,672.53,672.500[edit]
14/01/20253,680.03,687.03,680.03,687.0550[edit]
15/01/20253,743.53,743.53,741.03,741.020[edit]
16/01/20253,740.03,740.03,735.03,736.0420[edit]
17/01/20253,787.03,798.03,787.03,788.0220[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends