Symbol Detail for EUREX, A5.C

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
A5.CATX Index ContinuationATX Index Continuation[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:003,787.03,798.03,787.03,788.02203,736.052.00.00.0
Chart Control
Statistics
FirstDate:31-03-14
LastDate:17-01-25
Years:10.81
Rows:2,736
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:3,725.0MonthHigh:3,709.0YearHigh:3,709.0MA5:3,676.7RSI14:71.8
EPS:0Dividend:0WeekLow:3,615.0MonthLow:3,529.5YearLow:3,035.0MA20:3,627.1STO9:94.5
PEG:0DividendDate:01/01/0001WeekChange:110.0MonthChange:55.0YearChange:524.5MA50:3,603.4WPR14:100.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:1.8AvgYearChange:2.5MA100:3,496.7MTM14:195.5
PtS:0EBITDA:0AvgWeekVolume:10AvgMonthVolume:618AvgYearVolume:219MA200:3,386.6ROC14:1.1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
03/01/20253,673.03,673.03,667.03,667.00007/01/25 20:13[edit]
06/01/20253,667.03,689.53,667.03,689.50007/01/25 20:13[edit]
07/01/20253,679.53,679.53,665.53,665.514007/01/25 20:13[edit]
08/01/20253,665.53,665.53,645.53,645.50008/01/25 20:13[edit]
09/01/20253,645.53,664.03,645.53,664.065009/01/25 20:12[edit]
10/01/20253,688.53,692.53,678.53,678.5202010/01/25 20:13[edit]
13/01/20253,678.53,678.53,672.53,672.50013/01/25 20:13[edit]
14/01/20253,680.03,687.03,680.03,687.055014/01/25 20:13[edit]
15/01/20253,743.53,743.53,741.03,741.02015/01/25 20:13[edit]
16/01/20253,740.03,740.03,735.03,736.042016/01/25 20:14[edit]
17/01/20253,787.03,798.03,787.03,788.022017/01/25 20:12[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends