Historical Data
StartDate: EndDate:
DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
07/01/2025 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 642,305 | 0 | | [edit] |
08/01/2025 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 55,682 | 0 | | [edit] |
09/01/2025 | 0.1650 | 0.1675 | 0.1650 | 0.1650 | 456,431 | 0 | | [edit] |
10/01/2025 | 0.1600 | 0.1675 | 0.1600 | 0.1650 | 15,245 | 0 | | [edit] |
13/01/2025 | 0.1600 | 0.1675 | 0.1600 | 0.1650 | 164,034 | 0 | | [edit] |
14/01/2025 | 0.1650 | 0.1675 | 0.1625 | 0.1650 | 107,313 | 0 | | [edit] |
15/01/2025 | 0.1650 | 0.1650 | 0.1625 | 0.1650 | 149,392 | 0 | | [edit] |
16/01/2025 | 0.1650 | 0.1675 | 0.1600 | 0.1600 | 325,781 | 0 | | [edit] |
17/01/2025 | 0.1600 | 0.1675 | 0.1600 | 0.1650 | 186,333 | 0 | | [edit] |
20/01/2025 | 0.1600 | 0.1675 | 0.1600 | 0.1650 | 70,838 | 0 | | [edit] |
21/01/2025 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 1,168,278 | 0 | | [edit] |
22/01/2025 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 26,634 | 0 | | [edit] |
23/01/2025 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 117,338 | 0 | | [edit] |
24/01/2025 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 102,531 | 0 | | [edit] |
28/01/2025 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 146,490 | 0 | | [edit] |
29/01/2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 161,859 | 0 | | [edit] |
30/01/2025 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 426,153 | 0 | | [edit] |
31/01/2025 | 0.1650 | 0.1650 | 0.1600 | 0.1625 | 800 | 0 | | [edit] |
03/02/2025 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 319,612 | 0 | | [edit] |
04/02/2025 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 4,201 | 0 | | [edit] |
05/02/2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 676,113 | 0 | | [edit] |
06/02/2025 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 319,781 | 0 | | [edit] |
|
Splits
DateTime | Ratio | Valid | Applied | |
No Splits found |
|
Dividends
|