Symbol Detail for ASX, 5GN

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
5GN5G NETWORKS LIMITED5g Networks Limited[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:000.15500.16000.15500.1550319,78100.15500.00000.15500.1600
Chart Control
Statistics
FirstDate:17-11-17
LastDate:06-02-25
Years:7.23
Rows:1,327
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.1550MonthHigh:0.1650YearHigh:1.6000MA5:0.1500RSI14:74.9307
EPS:0Dividend:0WeekLow:0.1500MonthLow:0.1400YearLow:0.8500MA20:0.1548STO9:50.0000
PEG:0DividendDate:01/01/0001WeekChange:0.0000MonthChange:0.0150YearChange:0.0000MA50:0.1580WPR14:0.0000
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0008AvgYearChange:0.0017MA100:0.1586MTM14:0.0050
PtS:0EBITDA:0AvgWeekVolume:2,208,191AvgMonthVolume:1,920,853AvgYearVolume:389,462MA200:1.0305ROC14:0.9677
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/20250.16500.17000.16000.1700642,3050[edit]
08/01/20250.16500.17000.16500.165055,6820[edit]
09/01/20250.16500.16750.16500.1650456,4310[edit]
10/01/20250.16000.16750.16000.165015,2450[edit]
13/01/20250.16000.16750.16000.1650164,0340[edit]
14/01/20250.16500.16750.16250.1650107,3130[edit]
15/01/20250.16500.16500.16250.1650149,3920[edit]
16/01/20250.16500.16750.16000.1600325,7810[edit]
17/01/20250.16000.16750.16000.1650186,3330[edit]
20/01/20250.16000.16750.16000.165070,8380[edit]
21/01/20250.16500.16500.16000.16501,168,2780[edit]
22/01/20250.16000.16250.16000.160026,6340[edit]
23/01/20250.16000.16500.16000.1650117,3380[edit]
24/01/20250.16000.16500.16000.1650102,5310[edit]
28/01/20250.16000.16500.16000.1650146,4900[edit]
29/01/20250.16500.16500.16000.1600161,8590[edit]
30/01/20250.16000.16500.16000.1600426,1530[edit]
31/01/20250.16500.16500.16000.16258000[edit]
03/02/20250.16000.16250.16000.1600319,6120[edit]
04/02/20250.16000.16250.16000.16004,2010[edit]
05/02/20250.16000.16000.15500.1550676,1130[edit]
06/02/20250.15500.16000.15500.1550319,7810[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends