Symbol Detail for ASX, 5GG

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
5GGPENTANET LIMITEDPentanet Limited[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:000.04400.04800.04400.04701,056,18100.04200.00500.04600.0480
Chart Control
Statistics
FirstDate:29-01-21
LastDate:06-02-25
Years:4.02
Rows:1,038
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0530MonthHigh:0.0500YearHigh:0.1250MA5:0.0485RSI14:75.0298
EPS:0Dividend:0WeekLow:0.0440MonthLow:0.0410YearLow:0.0410MA20:0.0447STO9:87.7778
PEG:0DividendDate:01/01/0001WeekChange:0.0070MonthChange:0.0100YearChange:0.0440MA50:0.0459WPR14:100.0000
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0003AvgYearChange:0.0001MA100:0.0530MTM14:0.0100
PtS:0EBITDA:0AvgWeekVolume:906,539AvgMonthVolume:1,112,957AvgYearVolume:1,689,864MA200:0.0564ROC14:1.2326
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/20250.03000.03200.03000.030034,2490[edit]
08/01/20250.03100.03200.03000.0320233,3570[edit]
09/01/20250.03150.03150.03100.031080,0630[edit]
10/01/20250.03100.03100.03000.0300131,7710[edit]
13/01/20250.03000.03000.03000.0300294,8030[edit]
14/01/20250.02950.02950.02950.0295105,0000[edit]
15/01/20250.02950.02950.02950.029500[edit]
16/01/20250.02800.03000.02800.030040,7000[edit]
17/01/20250.02900.02900.02900.029047,2280[edit]
20/01/20250.02800.02900.02800.029030,8420[edit]
21/01/20250.03000.03000.03000.0300147,5160[edit]
22/01/20250.03900.06000.03900.050035,914,2260[edit]
23/01/20250.05100.05200.04300.04706,034,1770[edit]
24/01/20250.04700.05300.04700.05105,349,7000[edit]
28/01/20250.05100.05300.04800.04802,822,5900[edit]
29/01/20250.04800.04900.04800.0480751,3280[edit]
30/01/20250.04800.04800.04500.04601,890,9680[edit]
31/01/20250.04600.04900.04600.0460748,4070[edit]
03/02/20250.04700.04700.04300.04301,765,5510[edit]
04/02/20250.04300.04500.04300.0430705,8740[edit]
05/02/20250.04300.04300.04200.0420255,6420[edit]
06/02/20250.04400.04800.04400.04701,056,1810[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends