Historical Data
StartDate: EndDate:
DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
07/01/2025 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 34,249 | 0 | | [edit] |
08/01/2025 | 0.0310 | 0.0320 | 0.0300 | 0.0320 | 233,357 | 0 | | [edit] |
09/01/2025 | 0.0315 | 0.0315 | 0.0310 | 0.0310 | 80,063 | 0 | | [edit] |
10/01/2025 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 131,771 | 0 | | [edit] |
13/01/2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 294,803 | 0 | | [edit] |
14/01/2025 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 105,000 | 0 | | [edit] |
15/01/2025 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0 | 0 | | [edit] |
16/01/2025 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 40,700 | 0 | | [edit] |
17/01/2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 47,228 | 0 | | [edit] |
20/01/2025 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 30,842 | 0 | | [edit] |
21/01/2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,516 | 0 | | [edit] |
22/01/2025 | 0.0390 | 0.0600 | 0.0390 | 0.0500 | 35,914,226 | 0 | | [edit] |
23/01/2025 | 0.0510 | 0.0520 | 0.0430 | 0.0470 | 6,034,177 | 0 | | [edit] |
24/01/2025 | 0.0470 | 0.0530 | 0.0470 | 0.0510 | 5,349,700 | 0 | | [edit] |
28/01/2025 | 0.0510 | 0.0530 | 0.0480 | 0.0480 | 2,822,590 | 0 | | [edit] |
29/01/2025 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 751,328 | 0 | | [edit] |
30/01/2025 | 0.0480 | 0.0480 | 0.0450 | 0.0460 | 1,890,968 | 0 | | [edit] |
31/01/2025 | 0.0460 | 0.0490 | 0.0460 | 0.0460 | 748,407 | 0 | | [edit] |
03/02/2025 | 0.0470 | 0.0470 | 0.0430 | 0.0430 | 1,765,551 | 0 | | [edit] |
04/02/2025 | 0.0430 | 0.0450 | 0.0430 | 0.0430 | 705,874 | 0 | | [edit] |
05/02/2025 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 255,642 | 0 | | [edit] |
06/02/2025 | 0.0440 | 0.0480 | 0.0440 | 0.0470 | 1,056,181 | 0 | | [edit] |
|
Splits
DateTime | Ratio | Valid | Applied | |
No Splits found |
|
Dividends
|