Symbol Detail for ASX, 5EA

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
5EA5E ADVANCED MATERIALS INC.5e Advanced Materials Inc.[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:000.06000.06200.05800.0600307,91200.06100.00100.05900.0610
Chart Control
Statistics
FirstDate:01-03-22
LastDate:06-02-25
Years:2.94
Rows:756
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.1900MonthHigh:0.2350YearHigh:0.6200MA5:0.1840RSI14:75.0597
EPS:0Dividend:0WeekLow:0.1800MonthLow:0.1800YearLow:0.1650MA20:0.1965STO9:13.3333
PEG:0DividendDate:01/01/0001WeekChange:0.0250MonthChange:0.0400YearChange:0.3400MA50:0.2075WPR14:0.0000
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0018AvgYearChange:0.0012MA100:0.2092MTM14:0.0300
PtS:0EBITDA:0AvgWeekVolume:184,447AvgMonthVolume:343,954AvgYearVolume:453,052MA200:0.2559ROC14:0.8571
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/20250.10500.10500.10000.1050386,1190[edit]
08/01/20250.10000.10000.09500.0990429,5190[edit]
09/01/20250.10000.10000.09800.0980383,1030[edit]
10/01/20250.09500.09500.09200.0940176,1100[edit]
13/01/20250.09500.09500.09100.0930121,5560[edit]
14/01/20250.09200.09500.09200.0940470,5740[edit]
15/01/20250.09000.09000.07600.08001,184,4870[edit]
16/01/20250.08300.08400.08200.0820190,0670[edit]
17/01/20250.08000.08050.07700.0800173,0570[edit]
20/01/20250.07800.08300.07500.0830160,4020[edit]
21/01/20250.08300.08300.07900.079079,2010[edit]
22/01/20250.08300.08300.08000.0820169,4570[edit]
23/01/20250.08200.08200.07800.078032,1960[edit]
24/01/20250.08000.08000.07800.080076,1900[edit]
28/01/20250.07700.07700.07400.0760437,2580[edit]
29/01/20250.07300.07400.06900.0720574,9340[edit]
30/01/20250.06800.07000.06600.0680603,4050[edit]
31/01/20250.06500.06600.06400.0650856,2370[edit]
03/02/20250.06400.06700.06300.0670425,9800[edit]
04/02/20250.06300.06300.05900.06101,218,6920[edit]
05/02/20250.06100.06200.06000.0610109,8540[edit]
06/02/20250.06000.06200.05800.0600307,9120[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends