Symbol Detail for ASX, 4DXO

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
4DXO4DXO4DXO[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:000.05000.05000.05000.0500000.05000.00000.01200.0700
Chart Control
Statistics
FirstDate:09-02-24
LastDate:06-02-25
Years:0.99
Rows:251
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.1150MonthHigh:0.1200YearHigh:0.0000MA5:0.1150RSI14:75.4115
EPS:0Dividend:0WeekLow:0.1150MonthLow:0.0600YearLow:0.0000MA20:0.1058STO9:15.0000
PEG:0DividendDate:01/01/0001WeekChange:0.0000MonthChange:0.0000YearChange:0.0000MA50:0.1041WPR14:88.8889
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0000AvgYearChange:0.0000MA100:0.1064MTM14:0.0400
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:264,439AvgYearVolume:0MA200:0.0000ROC14:1.5333
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/20250.05000.05000.05000.050012,0530[edit]
08/01/20250.04500.05500.04500.0550197,6080[edit]
09/01/20250.06000.06000.06000.060032,3920[edit]
10/01/20250.06000.06000.06000.060067,6080[edit]
13/01/20250.06000.06000.06000.060024,7500[edit]
14/01/20250.06000.06000.05000.050030,0000[edit]
15/01/20250.05000.05000.05000.050000[edit]
16/01/20250.05000.05000.05000.050000[edit]
17/01/20250.05000.05000.05000.050000[edit]
20/01/20250.05000.05000.05000.050000[edit]
21/01/20250.05000.05000.05000.050000[edit]
22/01/20250.05000.05000.05000.050000[edit]
23/01/20250.05000.05000.05000.050000[edit]
24/01/20250.05000.05000.05000.050000[edit]
28/01/20250.05000.05000.05000.050000[edit]
29/01/20250.05000.05000.05000.050000[edit]
30/01/20250.05000.05000.05000.050000[edit]
31/01/20250.05000.05000.05000.050000[edit]
03/02/20250.05000.05000.05000.050000[edit]
04/02/20250.05000.05000.05000.050000[edit]
05/02/20250.05000.05000.05000.050000[edit]
06/02/20250.05000.05000.05000.050000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends