Historical Data
StartDate: EndDate:
DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
07/01/2025 | 0.4650 | 0.5850 | 0.4550 | 0.5450 | 4,228,334 | 0 | | [edit] |
08/01/2025 | 0.5300 | 0.5400 | 0.4850 | 0.4900 | 2,133,068 | 0 | | [edit] |
09/01/2025 | 0.4900 | 0.5050 | 0.4850 | 0.4950 | 497,153 | 0 | | [edit] |
10/01/2025 | 0.4950 | 0.5050 | 0.4900 | 0.4950 | 430,903 | 0 | | [edit] |
13/01/2025 | 0.5400 | 0.5550 | 0.5250 | 0.5300 | 2,527,677 | 0 | | [edit] |
14/01/2025 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 643,263 | 0 | | [edit] |
15/01/2025 | 0.5250 | 0.5300 | 0.5100 | 0.5150 | 296,051 | 0 | | [edit] |
16/01/2025 | 0.5200 | 0.5550 | 0.5200 | 0.5550 | 1,560,091 | 0 | | [edit] |
17/01/2025 | 0.5650 | 0.6200 | 0.5600 | 0.6050 | 2,445,868 | 0 | | [edit] |
20/01/2025 | 0.6000 | 0.6100 | 0.5650 | 0.5650 | 1,187,891 | 0 | | [edit] |
21/01/2025 | 0.5650 | 0.5900 | 0.5650 | 0.5700 | 408,888 | 0 | | [edit] |
22/01/2025 | 0.5800 | 0.5950 | 0.5600 | 0.5700 | 575,011 | 0 | | [edit] |
23/01/2025 | 0.5650 | 0.5900 | 0.5600 | 0.5650 | 461,242 | 0 | | [edit] |
24/01/2025 | 0.6100 | 0.6300 | 0.5850 | 0.6000 | 2,262,698 | 0 | | [edit] |
28/01/2025 | 0.6100 | 0.6100 | 0.5700 | 0.5850 | 1,077,373 | 0 | | [edit] |
29/01/2025 | 0.5800 | 0.5850 | 0.5650 | 0.5750 | 1,110,634 | 0 | | [edit] |
30/01/2025 | 0.5700 | 0.5750 | 0.5350 | 0.5400 | 1,093,797 | 0 | | [edit] |
31/01/2025 | 0.5450 | 0.5600 | 0.5350 | 0.5450 | 325,549 | 0 | | [edit] |
03/02/2025 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 662,971 | 0 | | [edit] |
04/02/2025 | 0.5300 | 0.5450 | 0.5250 | 0.5250 | 214,158 | 0 | | [edit] |
05/02/2025 | 0.5300 | 0.5400 | 0.5150 | 0.5250 | 496,333 | 0 | | [edit] |
06/02/2025 | 0.5200 | 0.5650 | 0.5200 | 0.5300 | 448,677 | 0 | | [edit] |
|
Splits
DateTime | Ratio | Valid | Applied | |
No Splits found |
|
Dividends
|