Symbol Detail for ASX, 4DX

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
4DX4DMEDICAL LIMITED4dmedical Limited[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:000.52000.56500.52000.5300448,67700.52500.00500.52000.5600
Chart Control
Statistics
FirstDate:07-08-20
LastDate:06-02-25
Years:4.50
Rows:1,163
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.5800MonthHigh:0.7150YearHigh:1.1000MA5:0.5500RSI14:75.3005
EPS:0Dividend:0WeekLow:0.5150MonthLow:0.5150YearLow:0.4500MA20:0.5933STO9:31.0052
PEG:0DividendDate:01/01/0001WeekChange:0.0100MonthChange:0.0600YearChange:0.1700MA50:0.5952WPR14:8.6956
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0024AvgYearChange:0.0008MA100:0.6273MTM14:0.0900
PtS:0EBITDA:0AvgWeekVolume:412,560AvgMonthVolume:800,165AvgYearVolume:697,675MA200:0.6336ROC14:0.8548
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/20250.46500.58500.45500.54504,228,3340[edit]
08/01/20250.53000.54000.48500.49002,133,0680[edit]
09/01/20250.49000.50500.48500.4950497,1530[edit]
10/01/20250.49500.50500.49000.4950430,9030[edit]
13/01/20250.54000.55500.52500.53002,527,6770[edit]
14/01/20250.53000.54000.52000.5200643,2630[edit]
15/01/20250.52500.53000.51000.5150296,0510[edit]
16/01/20250.52000.55500.52000.55501,560,0910[edit]
17/01/20250.56500.62000.56000.60502,445,8680[edit]
20/01/20250.60000.61000.56500.56501,187,8910[edit]
21/01/20250.56500.59000.56500.5700408,8880[edit]
22/01/20250.58000.59500.56000.5700575,0110[edit]
23/01/20250.56500.59000.56000.5650461,2420[edit]
24/01/20250.61000.63000.58500.60002,262,6980[edit]
28/01/20250.61000.61000.57000.58501,077,3730[edit]
29/01/20250.58000.58500.56500.57501,110,6340[edit]
30/01/20250.57000.57500.53500.54001,093,7970[edit]
31/01/20250.54500.56000.53500.5450325,5490[edit]
03/02/20250.53000.54000.52000.5300662,9710[edit]
04/02/20250.53000.54500.52500.5250214,1580[edit]
05/02/20250.53000.54000.51500.5250496,3330[edit]
06/02/20250.52000.56500.52000.5300448,6770[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends