Symbol Detail for ASX, 1TT

Symbol Detail for ASX, 1TT

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

1TT

THRIVE TRIBE TECHNOLOGIES LIMITED

Thrive Tribe Technologies Limited

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	0.0030	0.0040	0.0030	0.0040	40,431,141	0	0.0025	0.0015	0.0030	0.0040

Chart Control

Period: Date Range:

Statistics

FirstDate:	28-04-23
LastDate:	17-01-25
Years:	1.73
Rows:	440

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	0.0040	MonthHigh:	0.0120	YearHigh:	0.0380	MA5:	0.0036	RSI14:	42.1348
EPS:	0	Dividend:	0	WeekLow:	0.0030	MonthLow:	0.0025	YearLow:	0.0025	MA20:	0.0044	STO9:	73.3333
PEG:	0	DividendDate:	01/01/0001	WeekChange:	0.0010	MonthChange:	0.0090	YearChange:	0.0330	MA50:	0.0100	WPR14:	20.0000
PtB:	0	DPS:	0	AvgWeekChange:	0.0000	AvgMonthChange:	0.0003	AvgYearChange:	0.0001	MA100:	0.0139	MTM14:	0.0020
PtS:	0	EBITDA:	0	AvgWeekVolume:	4,408,253	AvgMonthVolume:	7,356,351	AvgYearVolume:	943,078	MA200:	0.0164	ROC14:	0.6000

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
18/12/2024	0.0020	0.0020	0.0010	0.0010	515,653	0		[edit]
19/12/2024	0.0020	0.0020	0.0020	0.0020	12,851,923	0		[edit]
20/12/2024	0.0020	0.0020	0.0020	0.0020	1,000,000	0		[edit]
23/12/2024	0.0020	0.0020	0.0020	0.0020	0	0		[edit]
24/12/2024	0.0020	0.0020	0.0020	0.0020	0	0		[edit]
27/12/2024	0.0010	0.0030	0.0010	0.0020	15,996,464	0		[edit]
30/12/2024	0.0020	0.0020	0.0020	0.0020	10,641,728	0		[edit]
31/12/2024	0.0020	0.0020	0.0020	0.0020	12,545,025	0		[edit]
02/01/2025	0.0020	0.0020	0.0020	0.0020	6,959,211	0		[edit]
03/01/2025	0.0020	0.0030	0.0020	0.0030	22,707,192	0		[edit]
06/01/2025	0.0040	0.0040	0.0030	0.0030	4,568,419	0		[edit]
07/01/2025	0.0030	0.0030	0.0030	0.0030	19,455,075	0		[edit]
08/01/2025	0.0030	0.0030	0.0030	0.0030	1,680,000	0		[edit]
09/01/2025	0.0030	0.0030	0.0025	0.0025	4,933,469	0		[edit]
10/01/2025	0.0030	0.0030	0.0030	0.0030	170,000	0		[edit]
13/01/2025	0.0030	0.0030	0.0030	0.0030	3,401,163	0		[edit]
14/01/2025	0.0020	0.0025	0.0020	0.0025	79,983	0		[edit]
15/01/2025	0.0025	0.0025	0.0025	0.0025	2,500,000	0		[edit]
16/01/2025	0.0025	0.0025	0.0025	0.0025	1,007,175	0		[edit]
17/01/2025	0.0030	0.0040	0.0030	0.0040	40,431,141	0		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends