Symbol Detail for ASX, 1MC

Symbol Detail for ASX, 1MC

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

1MC

MORELLA CORPORATION LIMITED

Morella Corporation Limited

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	0.0260	0.0260	0.0220	0.0230	455,929	0	0.0250	0.0020	0.0230	0.0250

Chart Control

Period: Date Range:

Statistics

FirstDate:	20-12-21
LastDate:	17-01-25
Years:	3.08
Rows:	787

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	0.0030	MonthHigh:	0.0030	YearHigh:	0.0090	MA5:	0.0026	RSI14:	42.7711
EPS:	0	Dividend:	0	WeekLow:	0.0020	MonthLow:	0.0020	YearLow:	0.0020	MA20:	0.0028	STO9:	60.0000
PEG:	0	DividendDate:	01/01/0001	WeekChange:	0.0000	MonthChange:	0.0005	YearChange:	0.0050	MA50:	0.0028	WPR14:	100.0000
PtB:	0	DPS:	0	AvgWeekChange:	0.0000	AvgMonthChange:	0.0000	AvgYearChange:	0.0000	MA100:	0.0032	MTM14:	0.0000
PtS:	0	EBITDA:	0	AvgWeekVolume:	3,651,725	AvgMonthVolume:	4,076,714	AvgYearVolume:	3,504,656	MA200:	0.0043	ROC14:	1.0000

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
18/12/2024	0.0300	0.0300	0.0290	0.0300	259,056	0		[edit]
19/12/2024	0.0300	0.0300	0.0280	0.0280	226,562	0		[edit]
20/12/2024	0.0280	0.0280	0.0270	0.0280	211,244	0		[edit]
23/12/2024	0.0290	0.0290	0.0270	0.0270	70,478	0		[edit]
24/12/2024	0.0270	0.0280	0.0270	0.0280	44,889	0		[edit]
27/12/2024	0.0290	0.0290	0.0270	0.0290	41,281	0		[edit]
30/12/2024	0.0280	0.0280	0.0280	0.0280	35,280	0		[edit]
31/12/2024	0.0280	0.0290	0.0280	0.0290	330,991	0		[edit]
02/01/2025	0.0300	0.0300	0.0280	0.0280	137,936	0		[edit]
03/01/2025	0.0280	0.0290	0.0280	0.0290	78,032	0		[edit]
06/01/2025	0.0290	0.0290	0.0280	0.0290	40,502	0		[edit]
07/01/2025	0.0280	0.0290	0.0280	0.0290	24,339	0		[edit]
08/01/2025	0.0290	0.0290	0.0290	0.0290	18,927	0		[edit]
09/01/2025	0.0290	0.0290	0.0280	0.0280	97,589	0		[edit]
10/01/2025	0.0290	0.0290	0.0290	0.0290	168	0		[edit]
13/01/2025	0.0290	0.0290	0.0280	0.0280	532,919	0		[edit]
14/01/2025	0.0270	0.0280	0.0260	0.0260	135,401	0		[edit]
15/01/2025	0.0270	0.0270	0.0270	0.0270	279	0		[edit]
16/01/2025	0.0260	0.0260	0.0250	0.0250	639,033	0		[edit]
17/01/2025	0.0260	0.0260	0.0220	0.0230	455,929	0		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends