Symbol Detail for ASX, 1CGO
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
1CGO
1CGO
1CGO
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
17/01/2025 00:00
0.0300
0.0300
0.0300
0.0300
0
0
0.0300
0.0000
0.0010
0.0120
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
22-11-23
LastDate:
17-01-25
Years:
1.16
Rows:
292
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
0.0020
MonthHigh:
0.0040
YearHigh:
0.0000
MA5:
0.0020
RSI14:
42.3077
EPS:
0
Dividend:
0
WeekLow:
0.0020
MonthLow:
0.0020
YearLow:
0.0000
MA20:
0.0027
STO9:
0.0000
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.0000
MonthChange:
0.0000
YearChange:
0.0000
MA50:
0.0023
WPR14:
0.0000
PtB:
0
DPS:
0
AvgWeekChange:
0.0000
AvgMonthChange:
0.0000
AvgYearChange:
0.0000
MA100:
0.0021
MTM14:
0.0020
PtS:
0
EBITDA:
0
AvgWeekVolume:
0
AvgMonthVolume:
462,500
AvgYearVolume:
0
MA200:
0.0000
ROC14:
0.5000
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
18/12/2024
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
19/12/2024
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
20/12/2024
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
23/12/2024
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
24/12/2024
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
27/12/2024
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
30/12/2024
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
31/12/2024
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
02/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
03/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
06/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
07/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
08/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
09/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
10/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
13/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
14/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
15/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
16/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
17/01/2025
0.0300
0.0300
0.0300
0.0300
0
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends