Symbol Detail for ASX, 1CG

Symbol Detail for ASX, 1CG

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

1CG

ONE CLICK GROUP LIMITED

One Click Group Limited

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	0.0095	0.0100	0.0095	0.0100	66,903	0	0.0100	0.0000	0.0090	0.0100

Chart Control

Period: Date Range:

Statistics

FirstDate:	27-09-22
LastDate:	17-01-25
Years:	2.31
Rows:	593

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	0.0170	MonthHigh:	0.0170	YearHigh:	0.0260	MA5:	0.0150	RSI14:	43.4211
EPS:	0	Dividend:	0	WeekLow:	0.0110	MonthLow:	0.0090	YearLow:	0.0065	MA20:	0.0110	STO9:	84.6429
PEG:	0	DividendDate:	01/01/0001	WeekChange:	0.0040	MonthChange:	0.0060	YearChange:	0.0050	MA50:	0.0092	WPR14:	75.0000
PtB:	0	DPS:	0	AvgWeekChange:	0.0000	AvgMonthChange:	0.0004	AvgYearChange:	0.0000	MA100:	0.0087	MTM14:	0.0050
PtS:	0	EBITDA:	0	AvgWeekVolume:	2,478,045	AvgMonthVolume:	1,835,393	AvgYearVolume:	2,311,163	MA200:	0.0111	ROC14:	1.5000

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
18/12/2024	0.0110	0.0120	0.0110	0.0120	1,024,011	0		[edit]
19/12/2024	0.0110	0.0110	0.0110	0.0110	101,848	0		[edit]
20/12/2024	0.0110	0.0110	0.0110	0.0110	24,111	0		[edit]
23/12/2024	0.0110	0.0120	0.0105	0.0120	591,111	0		[edit]
24/12/2024	0.0110	0.0110	0.0100	0.0100	1,554,632	0		[edit]
27/12/2024	0.0100	0.0105	0.0100	0.0105	22,010	0		[edit]
30/12/2024	0.0100	0.0110	0.0100	0.0100	1,452,723	0		[edit]
31/12/2024	0.0100	0.0100	0.0100	0.0100	0	0		[edit]
02/01/2025	0.0100	0.0100	0.0100	0.0100	899,320	0		[edit]
03/01/2025	0.0100	0.0100	0.0100	0.0100	1,320	0		[edit]
06/01/2025	0.0100	0.0120	0.0100	0.0120	1,772,548	0		[edit]
07/01/2025	0.0120	0.0120	0.0110	0.0110	28,547	0		[edit]
08/01/2025	0.0110	0.0110	0.0100	0.0100	4,000,727	0		[edit]
09/01/2025	0.0100	0.0100	0.0100	0.0100	1,534,338	0		[edit]
10/01/2025	0.0100	0.0100	0.0100	0.0100	300,999	0		[edit]
13/01/2025	0.0100	0.0100	0.0100	0.0100	0	0		[edit]
14/01/2025	0.0100	0.0100	0.0100	0.0100	54,361	0		[edit]
15/01/2025	0.0100	0.0110	0.0100	0.0110	375,000	0		[edit]
16/01/2025	0.0100	0.0100	0.0100	0.0100	5,000	0		[edit]
17/01/2025	0.0095	0.0100	0.0095	0.0100	66,903	0		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends