Symbol Detail for ASX, 1AIO

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
1AIO1AIO1AIO[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:000.00200.00200.00200.0020000.00200.00000.00200.0030
Chart Control
Statistics
FirstDate:16-01-24
LastDate:17-01-25
Years:1.01
Rows:255
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0020MonthHigh:0.0030YearHigh:0.0000MA5:0.0020RSI14:38.0952
EPS:0Dividend:0WeekLow:0.0020MonthLow:0.0020YearLow:0.0000MA20:0.0027STO9:0.0000
PEG:0DividendDate:01/01/0001WeekChange:0.0000MonthChange:0.0010YearChange:0.0000MA50:0.0034WPR14:0.0000
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0001AvgYearChange:0.0000MA100:0.0035MTM14:0.0010
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:187,416AvgYearVolume:0MA200:0.0000ROC14:0.6667
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/20240.00300.00300.00300.003000[edit]
19/12/20240.00300.00300.00300.003000[edit]
20/12/20240.00200.00200.00200.00201,550,0000[edit]
23/12/20240.00200.00200.00200.002000[edit]
24/12/20240.00200.00200.00200.00201,000,0000[edit]
27/12/20240.00200.00200.00200.002000[edit]
30/12/20240.00200.00200.00200.002000[edit]
31/12/20240.00200.00200.00200.002000[edit]
02/01/20250.00200.00200.00200.002000[edit]
03/01/20250.00200.00200.00200.002000[edit]
06/01/20250.00200.00200.00200.002000[edit]
07/01/20250.00200.00200.00200.002000[edit]
08/01/20250.00200.00200.00200.002000[edit]
09/01/20250.00200.00200.00200.002000[edit]
10/01/20250.00200.00200.00200.002000[edit]
13/01/20250.00200.00200.00200.002000[edit]
14/01/20250.00200.00200.00200.002000[edit]
15/01/20250.00200.00200.00200.002000[edit]
16/01/20250.00200.00200.00200.002000[edit]
17/01/20250.00200.00200.00200.002000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends