Symbol Detail for ASX, 1AI

Symbol Detail for ASX, 1AI

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

1AI

ALGORAE PHARMACEUTICALS LIMITED

Algorae Pharmaceuticals Limited

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	0.0070	0.0070	0.0070	0.0070	131,375	0	0.0070	0.0000	0.0060	0.0070

Chart Control

Period: Date Range:

Statistics

FirstDate:	11-09-23
LastDate:	17-01-25
Years:	1.35
Rows:	344

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	0.0110	MonthHigh:	0.0115	YearHigh:	0.0000	MA5:	0.0106	RSI14:	38.7097
EPS:	0	Dividend:	0	WeekLow:	0.0090	MonthLow:	0.0090	YearLow:	0.0000	MA20:	0.0105	STO9:	60.0000
PEG:	0	DividendDate:	01/01/0001	WeekChange:	0.0010	MonthChange:	0.0000	YearChange:	0.0000	MA50:	0.0108	WPR14:	100.0000
PtB:	0	DPS:	0	AvgWeekChange:	0.0000	AvgMonthChange:	0.0000	AvgYearChange:	0.0000	MA100:	0.0106	MTM14:	0.0000
PtS:	0	EBITDA:	0	AvgWeekVolume:	908,803	AvgMonthVolume:	717,107	AvgYearVolume:	0	MA200:	0.0113	ROC14:	1.0000

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
18/12/2024	0.0070	0.0080	0.0070	0.0080	240,503	0		[edit]
19/12/2024	0.0080	0.0080	0.0080	0.0080	582	0		[edit]
20/12/2024	0.0080	0.0080	0.0070	0.0070	1,393,325	0		[edit]
23/12/2024	0.0080	0.0080	0.0060	0.0070	1,123,641	0		[edit]
24/12/2024	0.0060	0.0060	0.0060	0.0060	334,000	0		[edit]
27/12/2024	0.0070	0.0070	0.0065	0.0065	775,898	0		[edit]
30/12/2024	0.0060	0.0060	0.0060	0.0060	108,508	0		[edit]
31/12/2024	0.0060	0.0060	0.0060	0.0060	0	0		[edit]
02/01/2025	0.0060	0.0070	0.0060	0.0070	126,656	0		[edit]
03/01/2025	0.0060	0.0065	0.0060	0.0065	362,592	0		[edit]
06/01/2025	0.0070	0.0070	0.0070	0.0070	2,620,402	0		[edit]
07/01/2025	0.0070	0.0070	0.0065	0.0065	362,032	0		[edit]
08/01/2025	0.0070	0.0080	0.0070	0.0080	2,398,421	0		[edit]
09/01/2025	0.0070	0.0070	0.0070	0.0070	661,000	0		[edit]
10/01/2025	0.0070	0.0070	0.0070	0.0070	247,580	0		[edit]
13/01/2025	0.0070	0.0070	0.0070	0.0070	221,110	0		[edit]
14/01/2025	0.0070	0.0070	0.0070	0.0070	481,002	0		[edit]
15/01/2025	0.0070	0.0070	0.0070	0.0070	110,000	0		[edit]
16/01/2025	0.0065	0.0070	0.0065	0.0070	130,000	0		[edit]
17/01/2025	0.0070	0.0070	0.0070	0.0070	131,375	0		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends