Symbol Detail for ASX, 1AE
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
1AE
AURORA ENERGY METALS LIMITED
Aurora Energy Metals Limited
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
17/01/2025 00:00
0.0620
0.0620
0.0620
0.0620
0
0
0.0620
0.0000
0.0570
0.0620
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
18-05-22
LastDate:
17-01-25
Years:
2.67
Rows:
687
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
0.0710
MonthHigh:
0.0820
YearHigh:
0.1900
MA5:
0.0666
RSI14:
36.5385
EPS:
0
Dividend:
0
WeekLow:
0.0630
MonthLow:
0.0640
YearLow:
0.0560
MA20:
0.0675
STO9:
40.0000
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.0050
MonthChange:
0.0180
YearChange:
0.0030
MA50:
0.0789
WPR14:
0.0000
PtB:
0
DPS:
0
AvgWeekChange:
0.0000
AvgMonthChange:
0.0007
AvgYearChange:
0.0000
MA100:
0.0956
MTM14:
0.0020
PtS:
0
EBITDA:
0
AvgWeekVolume:
150,733
AvgMonthVolume:
172,140
AvgYearVolume:
505,230
MA200:
0.1045
ROC14:
0.9692
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
18/12/2024
0.0470
0.0470
0.0460
0.0460
113,324
0
[
edit
]
19/12/2024
0.0460
0.0460
0.0460
0.0460
4,267
0
[
edit
]
20/12/2024
0.0470
0.0470
0.0470
0.0470
18,579
0
[
edit
]
23/12/2024
0.0460
0.0470
0.0460
0.0470
40,924
0
[
edit
]
24/12/2024
0.0440
0.0440
0.0440
0.0440
65,619
0
[
edit
]
27/12/2024
0.0470
0.0470
0.0450
0.0450
70,748
0
[
edit
]
30/12/2024
0.0450
0.0450
0.0450
0.0450
0
0
[
edit
]
31/12/2024
0.0450
0.0450
0.0450
0.0450
0
0
[
edit
]
02/01/2025
0.0460
0.0480
0.0460
0.0480
264,980
0
[
edit
]
03/01/2025
0.0550
0.0630
0.0550
0.0630
176,983
0
[
edit
]
06/01/2025
0.0620
0.0640
0.0620
0.0640
193,518
0
[
edit
]
07/01/2025
0.0630
0.0640
0.0620
0.0620
136,317
0
[
edit
]
08/01/2025
0.0620
0.0620
0.0620
0.0620
0
0
[
edit
]
09/01/2025
0.0610
0.0660
0.0590
0.0650
269,477
0
[
edit
]
10/01/2025
0.0650
0.0710
0.0620
0.0710
236,619
0
[
edit
]
13/01/2025
0.0680
0.0750
0.0680
0.0710
254,862
0
[
edit
]
14/01/2025
0.0710
0.0730
0.0690
0.0690
108,793
0
[
edit
]
15/01/2025
0.0650
0.0660
0.0650
0.0660
251,190
0
[
edit
]
16/01/2025
0.0630
0.0650
0.0610
0.0620
192,275
0
[
edit
]
17/01/2025
0.0620
0.0620
0.0620
0.0620
0
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends