Symbol Detail for ASX, 1AD

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
1ADADALTA LIMITEDAdalta Limited[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:000.01700.01700.01700.0170000.01700.00000.01500.0180
Chart Control
Statistics
FirstDate:22-08-16
LastDate:17-01-25
Years:8.41
Rows:2,184
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0290MonthHigh:0.0290YearHigh:0.0480MA5:0.0258RSI14:36.3637
EPS:-0.03Dividend:0WeekLow:0.0250MonthLow:0.0250YearLow:0.0170MA20:0.0256STO9:50.0000
PEG:0DividendDate:01/01/0001WeekChange:0.0010MonthChange:0.0020YearChange:0.0010MA50:0.0258WPR14:0.0000
PtB:2.93DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0001AvgYearChange:0.0000MA100:0.0257MTM14:0.0010
PtS:31.69EBITDA:-2,750,000AvgWeekVolume:1,011,921AvgMonthVolume:368,026AvgYearVolume:1,154,652MA200:0.0241ROC14:0.9615
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/20240.01700.01700.01600.0160382,4340[edit]
19/12/20240.01600.01600.01500.0150503,2200[edit]
20/12/20240.01500.01500.01500.015000[edit]
23/12/20240.01500.01500.01300.0150512,9600[edit]
24/12/20240.01500.01500.01500.015000[edit]
27/12/20240.01500.01500.01500.015000[edit]
30/12/20240.01600.01600.01600.01607370[edit]
31/12/20240.01600.01600.01600.016000[edit]
02/01/20250.01600.01800.01600.0180627,9110[edit]
03/01/20250.01800.01800.01800.018000[edit]
06/01/20250.01800.01800.01700.017050,3470[edit]
07/01/20250.01800.01800.01500.0160549,1430[edit]
08/01/20250.01600.01600.01600.0160105,3710[edit]
09/01/20250.01700.01700.01600.0160270,0470[edit]
10/01/20250.01600.01600.01500.0150350,0000[edit]
13/01/20250.01500.01500.01500.015000[edit]
14/01/20250.01700.01800.01700.0170821,5840[edit]
15/01/20250.01700.01700.01700.017000[edit]
16/01/20250.01700.01700.01500.017079,5870[edit]
17/01/20250.01700.01700.01700.017000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends