Symbol Detail for ASX, 14D

Symbol Detail for ASX, 14D

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

14D

1414 DEGREES LIMITED

1414 Degrees Limited

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	0.0250	0.0250	0.0230	0.0230	154,862	0	0.0230	0.0000	0.0220	0.0320

Chart Control

Period: Date Range:

Statistics

FirstDate:	12-09-18
LastDate:	17-01-25
Years:	6.35
Rows:	1,647

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	0.0640	MonthHigh:	0.0690	YearHigh:	0.0950	MA5:	0.0630	RSI14:	34.6154
EPS:	0	Dividend:	0	WeekLow:	0.0610	MonthLow:	0.0580	YearLow:	0.0250	MA20:	0.0640	STO9:	59.2647
PEG:	0	DividendDate:	01/01/0001	WeekChange:	0.0030	MonthChange:	0.0060	YearChange:	0.0170	MA50:	0.0723	WPR14:	30.0000
PtB:	0	DPS:	0	AvgWeekChange:	0.0000	AvgMonthChange:	0.0001	AvgYearChange:	0.0000	MA100:	0.0693	MTM14:	0.0050
PtS:	0	EBITDA:	0	AvgWeekVolume:	26,254	AvgMonthVolume:	79,307	AvgYearVolume:	101,504	MA200:	0.0598	ROC14:	0.9242

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
18/12/2024	0.0300	0.0300	0.0260	0.0290	506,727	0		[edit]
19/12/2024	0.0290	0.0290	0.0290	0.0290	150,000	0		[edit]
20/12/2024	0.0260	0.0290	0.0250	0.0290	180,454	0		[edit]
23/12/2024	0.0290	0.0290	0.0250	0.0250	274,168	0		[edit]
24/12/2024	0.0270	0.0270	0.0260	0.0270	161,320	0		[edit]
27/12/2024	0.0270	0.0270	0.0270	0.0270	150,000	0		[edit]
30/12/2024	0.0270	0.0270	0.0260	0.0270	150,120	0		[edit]
31/12/2024	0.0280	0.0280	0.0260	0.0260	178,590	0		[edit]
02/01/2025	0.0270	0.0290	0.0260	0.0260	191,330	0		[edit]
03/01/2025	0.0260	0.0260	0.0250	0.0250	322,458	0		[edit]
06/01/2025	0.0250	0.0260	0.0240	0.0240	187,356	0		[edit]
07/01/2025	0.0260	0.0260	0.0250	0.0250	50,777	0		[edit]
08/01/2025	0.0260	0.0260	0.0240	0.0240	235,745	0		[edit]
09/01/2025	0.0240	0.0240	0.0240	0.0240	150,003	0		[edit]
10/01/2025	0.0240	0.0240	0.0210	0.0230	102,833	0		[edit]
13/01/2025	0.0240	0.0240	0.0210	0.0210	164,706	0		[edit]
14/01/2025	0.0230	0.0230	0.0220	0.0220	200,606	0		[edit]
15/01/2025	0.0240	0.0240	0.0210	0.0210	310,404	0		[edit]
16/01/2025	0.0220	0.0250	0.0210	0.0230	259,300	0		[edit]
17/01/2025	0.0250	0.0250	0.0230	0.0230	154,862	0		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends