Symbol Detail for WCE, RSX24

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSX24Canola {Nov 24}Canola {Nov 24}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
14/11/2024 00:00634.60634.60613.10613.1000634.6021.500.000.00
Chart Control
Statistics
FirstDate:18-07-22
LastDate:14-11-24
Years:2.33
Rows:586
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:662.00MonthHigh:662.90YearHigh:780.00MA5:647.80RSI14:61.47
EPS:0Dividend:0WeekLow:618.50MonthLow:598.80YearLow:590.60MA20:633.96STO9:86.75
PEG:0DividendDate:01/01/0001WeekChange:37.10MonthChange:16.20YearChange:70.60MA50:655.97WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.57AvgYearChange:0.23MA100:645.04MTM14:33.80
PtS:0EBITDA:0AvgWeekVolume:34,214AvgMonthVolume:33,884AvgYearVolume:6,156MA200:662.52ROC14:1.05
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
15/10/2024605.80609.40597.10598.1028,14634,435[edit]
16/10/2024597.60616.10597.60599.6014,58429,832[edit]
17/10/2024599.90616.50594.80613.3013,62224,535[edit]
18/10/2024610.00619.90610.00616.107,37222,208[edit]
21/10/2024615.30629.20614.10620.1010,23919,814[edit]
22/10/2024620.00633.30614.20632.708,02717,844[edit]
23/10/2024631.00637.90628.20632.207,69614,511[edit]
24/10/2024631.50644.60631.50638.606,73710,433[edit]
25/10/2024638.20642.70633.90641.405,0197,770[edit]
28/10/2024636.60643.10622.00626.505,0075,372[edit]
29/10/2024626.50640.00626.50631.802,9142,735[edit]
30/10/2024633.70640.80624.40624.409861,883[edit]
31/10/2024629.30635.70629.30635.7051,878[edit]
01/11/2024640.00642.30631.20631.2023167[edit]
04/11/2024631.20631.20630.30630.300167[edit]
05/11/2024626.60626.60617.10617.1052167[edit]
06/11/2024619.60633.10619.60633.10100167[edit]
07/11/2024633.10645.30633.10645.300167[edit]
08/11/2024645.30650.60645.30650.600167[edit]
12/11/2024650.60650.60643.90643.900167[edit]
13/11/2024643.90643.90634.60634.600167[edit]
14/11/2024634.60634.60613.10613.1000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends