Symbol Detail for NYBOT, ASH25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ASH25Aussie/Canadian {Mar 25}Aussie/Canadian {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:000.90590.90590.90510.9051000.90590.00080.00000.0000
Chart Control
Statistics
FirstDate:19-03-24
LastDate:26-11-24
Years:0.69
Rows:180
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.9185MonthHigh:0.9147YearHigh:0.0000MA5:0.9135RSI14:57.0739
EPS:0Dividend:0WeekLow:0.9107MonthLow:0.9051YearLow:0.0000MA20:0.9108STO9:92.2223
PEG:0DividendDate:01/01/0001WeekChange:0.0069MonthChange:0.0071YearChange:0.0000MA50:0.9080WPR14:100.0000
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0001AvgYearChange:0.0000MA100:0.0000MTM14:0.0116
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0000ROC14:1.0128
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20240.91360.91360.91080.910800[edit]
29/10/20240.91080.91080.90900.909000[edit]
30/10/20240.90900.91090.90900.910900[edit]
31/10/20240.91090.91090.91070.910700[edit]
01/11/20240.91070.91150.91070.911500[edit]
04/11/20240.91150.91170.91150.911700[edit]
05/11/20240.91170.91460.91170.914600[edit]
06/11/20240.91460.91460.91350.913500[edit]
07/11/20240.91350.92070.91350.920700[edit]
08/11/20240.92070.92070.91200.912000[edit]
11/11/20240.91200.91200.91120.911200[edit]
12/11/20240.91120.91120.90750.907500[edit]
13/11/20240.90750.90750.90450.904500[edit]
14/11/20240.90450.90460.90450.904600[edit]
15/11/20240.90460.90640.90460.906400[edit]
18/11/20240.90640.90840.90640.908400[edit]
19/11/20240.90840.90870.90840.908700[edit]
20/11/20240.90870.90870.90510.905100[edit]
21/11/20240.90510.90660.90510.906600[edit]
22/11/20240.90660.90660.90530.905300[edit]
25/11/20240.90530.90590.90530.905900[edit]
26/11/20240.90590.90590.90510.905100[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends