Symbol Detail for NYBOT, ARZ24

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ARZ24Aussie/New Zealand {Dec 24}Aussie/New Zealand {Dec 24}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:001.1121.1121.1091.10901,7311.1120.0030.0000.000
Chart Control
Statistics
FirstDate:19-12-23
LastDate:26-11-24
Years:0.94
Rows:243
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:1.103MonthHigh:1.103YearHigh:0.000MA5:1.102RSI14:57.074
EPS:0Dividend:0WeekLow:1.099MonthLow:1.080YearLow:0.000MA20:1.092STO9:99.399
PEG:0DividendDate:01/01/0001WeekChange:0.004MonthChange:0.022YearChange:0.000MA50:1.094WPR14:97.906
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.001AvgYearChange:0.000MA100:1.091MTM14:0.019
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:1.017
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20241.1051.1051.1011.1010333[edit]
29/10/20241.1011.1011.0991.0990333[edit]
30/10/20241.0991.1001.0991.1000333[edit]
31/10/20241.1011.1021.1011.1026333[edit]
01/11/20241.1011.1021.1001.1004337[edit]
04/11/20241.1001.1031.1001.1030337[edit]
05/11/20241.1041.1061.1041.1065332[edit]
06/11/20241.1031.1061.1031.106664983[edit]
07/11/20241.1061.1091.1051.1083231,296[edit]
08/11/20241.1081.1081.1041.10401,296[edit]
11/11/20241.1041.1041.1021.10251,301[edit]
12/11/20241.1021.1031.1021.10301,301[edit]
13/11/20241.1031.1031.1021.10201,301[edit]
14/11/20241.1021.1031.1021.10301,301[edit]
15/11/20241.1031.1031.1021.10201,301[edit]
18/11/20241.1021.1041.1021.10401,301[edit]
19/11/20241.1041.1051.1041.10501,301[edit]
20/11/20241.1051.1071.1051.1076931,741[edit]
21/11/20241.1071.1111.1071.111101,731[edit]
22/11/20241.1111.1151.1111.11501,731[edit]
25/11/20241.1151.1151.1121.11201,731[edit]
26/11/20241.1121.1121.1091.10901,731[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends