Symbol Detail for NYBOT, ARU25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ARU25Aussie/New Zealand {Sep 25}Aussie/New Zealand {Sep 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:001.1071.1071.1031.103001.1070.0030.0000.000
Chart Control
Statistics
FirstDate:17-09-24
LastDate:26-11-24
Years:0.19
Rows:51
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.000MonthHigh:0.000YearHigh:0.000MA5:0.000RSI14:0.000
EPS:0Dividend:0WeekLow:0.000MonthLow:0.000YearLow:0.000MA20:0.000STO9:0.000
PEG:0DividendDate:01/01/0001WeekChange:0.000MonthChange:0.000YearChange:0.000MA50:0.000WPR14:0.000
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.000AvgYearChange:0.000MA100:0.000MTM14:0.000
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:0.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20241.1001.1001.0961.09600[edit]
29/10/20241.0961.0961.0941.09400[edit]
30/10/20241.0941.0941.0941.09400[edit]
31/10/20241.0941.0961.0941.09600[edit]
01/11/20241.0961.0961.0951.09500[edit]
04/11/20241.0951.0981.0951.09800[edit]
05/11/20241.0981.1011.0981.10100[edit]
06/11/20241.1011.1021.1011.10200[edit]
07/11/20241.1021.1031.1021.10300[edit]
08/11/20241.1031.1031.0991.09900[edit]
11/11/20241.0991.0991.0981.09800[edit]
12/11/20241.0981.0981.0981.09800[edit]
13/11/20241.0981.0981.0981.09800[edit]
14/11/20241.0981.0991.0981.09900[edit]
15/11/20241.0991.0991.0981.09800[edit]
18/11/20241.0981.1001.0981.10000[edit]
19/11/20241.1001.1001.1001.10000[edit]
20/11/20241.1001.1021.1001.10200[edit]
21/11/20241.1021.1061.1021.10600[edit]
22/11/20241.1061.1091.1061.10900[edit]
25/11/20241.1091.1091.1071.10700[edit]
26/11/20241.1071.1071.1031.10300[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends