Symbol Detail for NYBOT, AOU25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AOU25MSCI Pan-Euro Index {Sep 25}MSCI Pan-Euro Index {Sep 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:001,578.31,578.31,569.61,569.6001,578.38.70.00.0
Chart Control
Statistics
FirstDate:24-06-24
LastDate:26-11-24
Years:0.42
Rows:112
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:1,623.6RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:12.7MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20241,617.11,621.11,617.11,621.100[edit]
29/10/20241,621.11,621.11,611.11,611.100[edit]
30/10/20241,611.11,611.11,590.71,590.700[edit]
31/10/20241,590.71,590.71,574.01,574.000[edit]
01/11/20241,574.01,590.21,574.01,590.200[edit]
04/11/20241,590.21,590.21,584.41,584.400[edit]
05/11/20241,584.41,584.41,583.81,583.800[edit]
06/11/20241,583.81,583.81,574.51,574.500[edit]
07/11/20241,574.51,582.61,574.51,582.600[edit]
08/11/20241,582.61,582.61,572.31,572.300[edit]
11/11/20241,572.31,588.61,572.31,588.600[edit]
12/11/20241,588.61,588.61,556.31,556.300[edit]
13/11/20241,556.31,556.41,556.31,556.400[edit]
14/11/20241,556.41,573.71,556.41,573.700[edit]
15/11/20241,573.71,573.71,560.01,560.000[edit]
18/11/20241,560.01,560.71,560.01,560.700[edit]
19/11/20241,560.71,560.71,553.41,553.400[edit]
20/11/20241,553.41,553.41,552.51,552.500[edit]
21/11/20241,552.51,560.61,552.51,560.600[edit]
22/11/20241,560.61,578.11,560.61,578.100[edit]
25/11/20241,578.11,578.31,578.11,578.300[edit]
26/11/20241,578.31,578.31,569.61,569.600[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends