Symbol Detail for NYBOT, ANZ25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ANZ25MSCI Euro Index {Dec 25}MSCI Euro Index {Dec 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:001,542.61,542.61,530.21,530.2001,542.612.40.00.0
Chart Control
Statistics
FirstDate:23-09-24
LastDate:26-11-24
Years:0.18
Rows:47
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:0.0RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:0.0MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20241,586.11,592.01,586.11,592.000[edit]
29/10/20241,592.01,592.01,585.31,585.300[edit]
30/10/20241,585.31,585.31,567.11,567.100[edit]
31/10/20241,567.11,567.11,551.51,551.500[edit]
01/11/20241,551.51,566.61,551.51,566.600[edit]
04/11/20241,566.61,566.61,558.11,558.100[edit]
05/11/20241,558.11,563.71,558.11,563.700[edit]
06/11/20241,563.71,563.71,542.21,542.200[edit]
07/11/20241,542.21,556.51,542.21,556.500[edit]
08/11/20241,556.51,556.51,543.31,543.300[edit]
11/11/20241,543.31,558.71,543.31,558.700[edit]
12/11/20241,558.71,558.71,526.41,526.400[edit]
13/11/20241,526.41,526.41,524.01,524.000[edit]
14/11/20241,524.01,550.41,524.01,550.400[edit]
15/11/20241,550.41,550.41,538.31,538.300[edit]
18/11/20241,538.31,538.31,537.11,537.100[edit]
19/11/20241,537.11,537.11,525.31,525.300[edit]
20/11/20241,525.31,525.31,519.61,519.600[edit]
21/11/20241,519.61,526.81,519.61,526.800[edit]
22/11/20241,526.81,538.41,526.81,538.400[edit]
25/11/20241,538.41,542.61,538.41,542.600[edit]
26/11/20241,542.61,542.61,530.21,530.200[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends