Symbol Detail for NYBOT, A9U25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
A9U25MSCI EAFE NTR Index {Sep 25}MSCI EAFE NTR Index {Sep 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:008,487.18,487.18,428.28,428.2008,487.158.90.00.0
Chart Control
Statistics
FirstDate:24-06-24
LastDate:26-11-24
Years:0.42
Rows:110
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:8,815.6RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:192.2MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20248,718.08,766.78,718.08,766.700[edit]
29/10/20248,766.78,766.78,742.98,742.900[edit]
30/10/20248,742.98,742.98,702.28,702.200[edit]
31/10/20248,702.28,702.28,654.68,654.600[edit]
01/11/20248,654.68,654.68,632.18,632.100[edit]
04/11/20248,632.18,649.78,632.18,649.700[edit]
05/11/20248,649.78,711.48,649.78,711.400[edit]
06/11/20248,711.48,711.48,575.28,575.200[edit]
07/11/20248,575.28,704.68,575.28,704.600[edit]
08/11/20248,704.68,704.68,628.88,628.800[edit]
11/11/20248,628.88,630.48,628.88,630.400[edit]
12/11/20248,630.48,630.48,485.58,485.500[edit]
13/11/20248,485.58,485.58,401.18,401.100[edit]
14/11/20248,401.18,424.68,401.18,424.600[edit]
15/11/20248,424.68,424.68,417.48,417.400[edit]
18/11/20248,417.48,442.68,417.48,442.600[edit]
19/11/20248,442.68,442.68,440.68,440.600[edit]
20/11/20248,440.68,440.68,382.88,382.800[edit]
21/11/20248,382.88,382.88,380.58,380.500[edit]
22/11/20248,380.58,413.48,380.58,413.400[edit]
25/11/20248,413.48,487.18,413.48,487.100[edit]
26/11/20248,487.18,487.18,428.28,428.200[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends