Symbol Detail for MGEX, MWZ25

MWZ25

Spring Wheat {Dec 25}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
26/11/2024 00:00	640.00	646.00	640.00	642.25	45	663	640.50	1.75	0.00	0.00

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int
28/10/2024	668.00	669.00	661.25	661.25	79	345	[edit]
29/10/2024	658.00	671.25	657.00	671.25	29	341	[edit]
30/10/2024	674.25	674.50	674.25	674.50	2	340	[edit]
31/10/2024	672.00	675.00	660.50	669.25	25	330	[edit]
01/11/2024	669.25	669.25	662.25	662.25	1	330	[edit]
04/11/2024	665.50	668.50	664.00	668.25	64	358	[edit]
05/11/2024	670.00	671.25	670.00	671.25	4	358	[edit]
06/11/2024	670.00	670.00	667.00	667.00	14	358	[edit]
07/11/2024	665.00	665.25	664.50	665.25	38	381	[edit]
08/11/2024	668.75	670.25	660.25	660.25	31	394	[edit]
11/11/2024	657.00	659.00	657.00	658.50	7	398	[edit]
12/11/2024	650.00	650.00	646.00	647.00	10	391	[edit]
13/11/2024	640.00	641.25	640.00	641.25	39	426	[edit]
14/11/2024	640.00	640.00	634.25	634.25	202	549	[edit]
15/11/2024	643.00	643.00	639.00	639.00	3	551	[edit]
18/11/2024	653.75	654.75	651.75	651.75	26	569	[edit]
19/11/2024	653.00	657.00	651.00	653.00	63	599	[edit]
20/11/2024	653.00	658.50	650.25	653.25	46	608	[edit]
21/11/2024	653.25	653.25	647.50	647.50	0	608	[edit]
22/11/2024	644.00	649.75	644.00	645.50	49	0	[edit]
25/11/2024	639.00	641.00	638.00	640.50	45	663	[edit]
26/11/2024	640.00	646.00	640.00	642.25	45	663	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends