Symbol Detail for MGEX, MWU25

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
MWU25Spring Wheat {Sep 25}Spring Wheat {Sep 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:00623.25631.50623.25626.001772,803624.002.000.000.00
Chart Control
Statistics
FirstDate:16-02-24
LastDate:26-11-24
Years:0.78
Rows:182
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:679.00MonthHigh:725.50YearHigh:0.00MA5:671.80RSI14:33.97
EPS:0Dividend:0WeekLow:655.50MonthLow:643.00YearLow:0.00MA20:680.33STO9:70.30
PEG:0DividendDate:01/01/0001WeekChange:21.00MonthChange:65.75YearChange:0.00MA50:708.22WPR14:53.59
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:3.25AvgYearChange:0.00MA100:0.00MTM14:24.25
PtS:0EBITDA:0AvgWeekVolume:97AvgMonthVolume:35AvgYearVolume:0MA200:0.00ROC14:0.97
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/2024655.00655.50647.75647.752231,183[edit]
29/10/2024649.00661.25649.00658.75401,174[edit]
30/10/2024655.25662.50655.25662.0071,175[edit]
31/10/2024662.00662.00654.00656.75271,176[edit]
01/11/2024660.50660.50650.00650.00511,204[edit]
04/11/2024649.00654.25649.00654.251171,236[edit]
05/11/2024656.75657.50656.00657.50101,236[edit]
06/11/2024656.50657.50652.75653.00221,237[edit]
07/11/2024652.50652.50649.00651.001161,282[edit]
08/11/2024650.25654.50646.00646.00571,294[edit]
11/11/2024645.00645.25638.25643.251901,435[edit]
12/11/2024648.00648.00632.00632.25721,465[edit]
13/11/2024631.50632.00625.00627.005961,910[edit]
14/11/2024626.25627.00617.75617.756902,245[edit]
15/11/2024622.00628.00621.00622.502842,414[edit]
18/11/2024625.50640.00625.50635.505042,445[edit]
19/11/2024634.25642.50634.25636.501122,476[edit]
20/11/2024635.25640.75633.00637.001992,567[edit]
21/11/2024635.75637.00631.25631.252282,699[edit]
22/11/2024630.25635.25628.75629.002120[edit]
25/11/2024625.00626.25622.50624.001772,803[edit]
26/11/2024623.25631.50623.25626.001772,803[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends