|
Historical Data
StartDate: EndDate:
| DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
|---|
| 28/10/2024 | 655.00 | 655.50 | 647.75 | 647.75 | 223 | 1,183 | | [edit] |
| 29/10/2024 | 649.00 | 661.25 | 649.00 | 658.75 | 40 | 1,174 | | [edit] |
| 30/10/2024 | 655.25 | 662.50 | 655.25 | 662.00 | 7 | 1,175 | | [edit] |
| 31/10/2024 | 662.00 | 662.00 | 654.00 | 656.75 | 27 | 1,176 | | [edit] |
| 01/11/2024 | 660.50 | 660.50 | 650.00 | 650.00 | 51 | 1,204 | | [edit] |
| 04/11/2024 | 649.00 | 654.25 | 649.00 | 654.25 | 117 | 1,236 | | [edit] |
| 05/11/2024 | 656.75 | 657.50 | 656.00 | 657.50 | 10 | 1,236 | | [edit] |
| 06/11/2024 | 656.50 | 657.50 | 652.75 | 653.00 | 22 | 1,237 | | [edit] |
| 07/11/2024 | 652.50 | 652.50 | 649.00 | 651.00 | 116 | 1,282 | | [edit] |
| 08/11/2024 | 650.25 | 654.50 | 646.00 | 646.00 | 57 | 1,294 | | [edit] |
| 11/11/2024 | 645.00 | 645.25 | 638.25 | 643.25 | 190 | 1,435 | | [edit] |
| 12/11/2024 | 648.00 | 648.00 | 632.00 | 632.25 | 72 | 1,465 | | [edit] |
| 13/11/2024 | 631.50 | 632.00 | 625.00 | 627.00 | 596 | 1,910 | | [edit] |
| 14/11/2024 | 626.25 | 627.00 | 617.75 | 617.75 | 690 | 2,245 | | [edit] |
| 15/11/2024 | 622.00 | 628.00 | 621.00 | 622.50 | 284 | 2,414 | | [edit] |
| 18/11/2024 | 625.50 | 640.00 | 625.50 | 635.50 | 504 | 2,445 | | [edit] |
| 19/11/2024 | 634.25 | 642.50 | 634.25 | 636.50 | 112 | 2,476 | | [edit] |
| 20/11/2024 | 635.25 | 640.75 | 633.00 | 637.00 | 199 | 2,567 | | [edit] |
| 21/11/2024 | 635.75 | 637.00 | 631.25 | 631.25 | 228 | 2,699 | | [edit] |
| 22/11/2024 | 630.25 | 635.25 | 628.75 | 629.00 | 212 | 0 | | [edit] |
| 25/11/2024 | 625.00 | 626.25 | 622.50 | 624.00 | 177 | 2,803 | | [edit] |
| 26/11/2024 | 623.25 | 631.50 | 623.25 | 626.00 | 177 | 2,803 | | [edit] |
|
Splits
| DateTime | Ratio | Valid | Applied | |
|---|
| No Splits found |
|
Dividends
|