|
Historical Data
StartDate: EndDate:
| DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
|---|
| 28/10/2024 | 647.75 | 648.00 | 639.25 | 639.25 | 513 | 3,212 | | [edit] |
| 29/10/2024 | 639.75 | 654.50 | 639.75 | 650.75 | 152 | 3,259 | | [edit] |
| 30/10/2024 | 652.50 | 660.00 | 651.00 | 654.00 | 73 | 3,258 | | [edit] |
| 31/10/2024 | 653.50 | 653.50 | 646.25 | 648.75 | 387 | 3,343 | | [edit] |
| 01/11/2024 | 648.25 | 652.50 | 641.00 | 642.25 | 242 | 3,437 | | [edit] |
| 04/11/2024 | 640.25 | 646.50 | 640.00 | 646.50 | 224 | 3,471 | | [edit] |
| 05/11/2024 | 648.50 | 650.75 | 644.75 | 650.00 | 74 | 3,498 | | [edit] |
| 06/11/2024 | 646.25 | 650.75 | 642.00 | 645.75 | 89 | 3,496 | | [edit] |
| 07/11/2024 | 644.75 | 648.50 | 640.00 | 642.75 | 388 | 3,642 | | [edit] |
| 08/11/2024 | 642.75 | 644.25 | 636.25 | 637.50 | 312 | 3,704 | | [edit] |
| 11/11/2024 | 636.25 | 636.25 | 625.75 | 633.75 | 566 | 3,887 | | [edit] |
| 12/11/2024 | 637.00 | 637.25 | 622.00 | 622.00 | 630 | 4,187 | | [edit] |
| 13/11/2024 | 622.00 | 624.25 | 613.75 | 615.50 | 1,375 | 4,802 | | [edit] |
| 14/11/2024 | 615.50 | 617.25 | 606.00 | 606.75 | 1,504 | 5,405 | | [edit] |
| 15/11/2024 | 610.50 | 617.25 | 607.75 | 611.75 | 464 | 5,570 | | [edit] |
| 18/11/2024 | 615.25 | 629.50 | 614.00 | 625.00 | 765 | 5,710 | | [edit] |
| 19/11/2024 | 627.25 | 631.50 | 625.25 | 626.00 | 296 | 5,817 | | [edit] |
| 20/11/2024 | 624.50 | 630.25 | 622.00 | 626.75 | 634 | 5,877 | | [edit] |
| 21/11/2024 | 625.75 | 631.00 | 620.75 | 620.75 | 543 | 5,947 | | [edit] |
| 22/11/2024 | 621.50 | 625.00 | 618.50 | 619.25 | 469 | 0 | | [edit] |
| 25/11/2024 | 621.25 | 621.25 | 611.50 | 613.75 | 825 | 5,870 | | [edit] |
| 26/11/2024 | 613.75 | 622.50 | 613.75 | 617.25 | 825 | 5,870 | | [edit] |
|
Splits
| DateTime | Ratio | Valid | Applied | |
|---|
| No Splits found |
|
Dividends
|