Symbol Detail for MGEX, MWK26
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
MWK26
Spring Wheat {May 26}
Spring Wheat {May 26}
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
26/11/2024 00:00
662.00
662.00
660.75
660.75
0
4
662.00
1.25
0.00
0.00
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
28-10-24
LastDate:
26-11-24
Years:
0.08
Rows:
10
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
0.00
MonthHigh:
0.00
YearHigh:
0.00
MA5:
0.00
RSI14:
0.00
EPS:
0
Dividend:
0
WeekLow:
0.00
MonthLow:
0.00
YearLow:
0.00
MA20:
0.00
STO9:
0.00
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.00
MonthChange:
0.00
YearChange:
0.00
MA50:
0.00
WPR14:
0.00
PtB:
0
DPS:
0
AvgWeekChange:
0.00
AvgMonthChange:
0.00
AvgYearChange:
0.00
MA100:
0.00
MTM14:
0.00
PtS:
0
EBITDA:
0
AvgWeekVolume:
0
AvgMonthVolume:
0
AvgYearVolume:
0
MA200:
0.00
ROC14:
0.00
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
28/10/2024
670.00
670.00
670.00
670.00
0
0
[
edit
]
14/11/2024
660.00
660.00
660.00
660.00
4
4
[
edit
]
15/11/2024
660.00
663.00
660.00
663.00
0
4
[
edit
]
18/11/2024
663.00
674.25
663.00
674.25
0
4
[
edit
]
19/11/2024
674.25
675.25
674.25
675.25
0
4
[
edit
]
20/11/2024
675.25
675.50
675.25
675.50
0
4
[
edit
]
21/11/2024
675.50
675.50
669.50
669.50
0
4
[
edit
]
22/11/2024
669.50
669.50
667.50
667.50
0
4
[
edit
]
25/11/2024
667.50
667.50
662.00
662.00
0
4
[
edit
]
26/11/2024
662.00
662.00
660.75
660.75
0
4
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends