|
Historical Data
StartDate: EndDate:
| DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
|---|
| 28/10/2024 | 638.25 | 638.75 | 630.00 | 630.50 | 1,051 | 6,800 | | [edit] |
| 29/10/2024 | 630.50 | 646.00 | 630.50 | 642.25 | 1,067 | 6,998 | | [edit] |
| 30/10/2024 | 640.25 | 652.50 | 636.25 | 645.00 | 402 | 6,996 | | [edit] |
| 31/10/2024 | 644.50 | 644.50 | 635.00 | 640.25 | 977 | 7,060 | | [edit] |
| 01/11/2024 | 641.25 | 645.25 | 633.00 | 634.50 | 666 | 7,186 | | [edit] |
| 04/11/2024 | 639.00 | 640.00 | 630.50 | 638.00 | 738 | 7,351 | | [edit] |
| 05/11/2024 | 638.25 | 643.75 | 635.75 | 642.25 | 474 | 7,321 | | [edit] |
| 06/11/2024 | 640.25 | 643.75 | 634.50 | 637.75 | 332 | 7,308 | | [edit] |
| 07/11/2024 | 636.50 | 641.25 | 631.25 | 633.75 | 662 | 7,382 | | [edit] |
| 08/11/2024 | 633.75 | 635.50 | 627.00 | 628.25 | 728 | 7,472 | | [edit] |
| 11/11/2024 | 626.50 | 626.50 | 615.75 | 623.75 | 1,242 | 7,830 | | [edit] |
| 12/11/2024 | 627.75 | 627.75 | 612.25 | 612.25 | 1,599 | 7,942 | | [edit] |
| 13/11/2024 | 615.00 | 615.00 | 602.50 | 604.25 | 1,851 | 8,304 | | [edit] |
| 14/11/2024 | 604.50 | 606.75 | 595.25 | 596.00 | 2,005 | 8,705 | | [edit] |
| 15/11/2024 | 597.75 | 606.75 | 596.00 | 601.75 | 1,501 | 8,749 | | [edit] |
| 18/11/2024 | 605.00 | 617.50 | 603.25 | 615.00 | 1,090 | 8,881 | | [edit] |
| 19/11/2024 | 616.50 | 621.75 | 613.00 | 616.25 | 713 | 9,000 | | [edit] |
| 20/11/2024 | 615.50 | 620.25 | 611.00 | 617.25 | 1,213 | 9,199 | | [edit] |
| 21/11/2024 | 617.00 | 621.75 | 611.00 | 611.25 | 831 | 9,227 | | [edit] |
| 22/11/2024 | 611.75 | 615.75 | 609.00 | 610.00 | 1,738 | 0 | | [edit] |
| 25/11/2024 | 612.75 | 612.75 | 602.50 | 604.25 | 2,008 | 9,814 | | [edit] |
| 26/11/2024 | 604.00 | 615.50 | 604.00 | 609.25 | 2,008 | 9,814 | | [edit] |
|
Splits
| DateTime | Ratio | Valid | Applied | |
|---|
| No Splits found |
|
Dividends
|