Symbol Detail for MGEX, MWH26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
MWH26Spring Wheat {Mar 26}Spring Wheat {Mar 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:00650.00650.00650.00650.00031650.000.000.000.00
Chart Control
Statistics
FirstDate:06-05-24
LastDate:26-11-24
Years:0.56
Rows:143
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:691.50MonthHigh:733.25YearHigh:0.00MA5:685.40RSI14:34.12
EPS:0Dividend:0WeekLow:666.75MonthLow:660.25YearLow:0.00MA20:690.09STO9:73.33
PEG:0DividendDate:01/01/0001WeekChange:24.75MonthChange:54.25YearChange:0.00MA50:0.00WPR14:66.14
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:2.44AvgYearChange:0.00MA100:0.00MTM14:16.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:6AvgYearVolume:0MA200:0.00ROC14:0.98
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/2024676.50676.50670.50670.50223[edit]
29/10/2024666.25679.50662.25679.501330[edit]
30/10/2024679.50682.75679.50682.75030[edit]
31/10/2024682.00682.00677.00677.00231[edit]
01/11/2024677.00677.00670.00670.00031[edit]
04/11/2024670.00676.00670.00676.00131[edit]
05/11/2024676.00678.50676.00678.50131[edit]
06/11/2024678.50678.50674.50674.50431[edit]
07/11/2024669.25673.75669.25673.75231[edit]
08/11/2024673.75673.75668.75668.75031[edit]
11/11/2024668.75668.75668.25668.25031[edit]
12/11/2024661.00661.00656.50656.50231[edit]
13/11/2024656.50656.50650.75650.75031[edit]
14/11/2024648.50648.50645.00645.001031[edit]
15/11/2024645.00649.00645.00649.00031[edit]
18/11/2024649.00661.25649.00661.25031[edit]
19/11/2024661.25662.50661.25662.50031[edit]
20/11/2024662.50663.00662.50663.00031[edit]
21/11/2024653.00657.00653.00657.00131[edit]
22/11/2024657.00657.00655.00655.00131[edit]
25/11/2024655.00655.00650.00650.00031[edit]
26/11/2024650.00650.00650.00650.00031[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends