|
Historical Data
StartDate: EndDate:
| DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
|---|
| 28/10/2024 | 627.50 | 627.50 | 617.50 | 618.00 | 2,869 | 20,435 | | [edit] |
| 29/10/2024 | 618.25 | 634.00 | 618.00 | 630.00 | 6,061 | 21,296 | | [edit] |
| 30/10/2024 | 631.00 | 640.00 | 624.25 | 632.75 | 1,767 | 21,499 | | [edit] |
| 31/10/2024 | 630.75 | 632.00 | 622.25 | 628.25 | 4,446 | 21,832 | | [edit] |
| 01/11/2024 | 628.25 | 633.25 | 620.75 | 623.25 | 3,696 | 22,579 | | [edit] |
| 04/11/2024 | 623.50 | 628.75 | 619.50 | 627.25 | 3,472 | 22,758 | | [edit] |
| 05/11/2024 | 627.25 | 634.00 | 625.00 | 632.25 | 3,556 | 23,542 | | [edit] |
| 06/11/2024 | 631.00 | 634.00 | 624.25 | 627.50 | 3,129 | 23,476 | | [edit] |
| 07/11/2024 | 628.00 | 632.00 | 620.25 | 623.75 | 7,201 | 25,378 | | [edit] |
| 08/11/2024 | 624.00 | 625.25 | 615.75 | 617.25 | 8,970 | 27,925 | | [edit] |
| 11/11/2024 | 618.00 | 618.00 | 603.50 | 612.25 | 8,346 | 30,655 | | [edit] |
| 12/11/2024 | 615.00 | 616.50 | 600.25 | 600.50 | 8,541 | 33,467 | | [edit] |
| 13/11/2024 | 601.00 | 605.00 | 590.50 | 593.25 | 9,977 | 37,316 | | [edit] |
| 14/11/2024 | 593.50 | 595.75 | 584.50 | 585.75 | 12,709 | 41,660 | | [edit] |
| 15/11/2024 | 587.75 | 596.25 | 585.75 | 591.25 | 9,393 | 43,681 | | [edit] |
| 18/11/2024 | 593.25 | 606.75 | 591.50 | 604.25 | 8,300 | 44,999 | | [edit] |
| 19/11/2024 | 605.00 | 611.75 | 602.25 | 605.25 | 6,181 | 44,891 | | [edit] |
| 20/11/2024 | 604.75 | 611.25 | 599.75 | 607.25 | 9,978 | 48,517 | | [edit] |
| 21/11/2024 | 607.00 | 612.75 | 601.75 | 602.25 | 6,454 | 49,081 | | [edit] |
| 22/11/2024 | 601.75 | 607.00 | 600.00 | 601.50 | 10,266 | 0 | | [edit] |
| 25/11/2024 | 601.50 | 605.00 | 594.00 | 596.50 | 9,802 | 50,512 | | [edit] |
| 26/11/2024 | 596.00 | 608.50 | 596.00 | 601.50 | 9,802 | 50,512 | | [edit] |
|
Splits
| DateTime | Ratio | Valid | Applied | |
|---|
| No Splits found |
|
Dividends
|