Symbol Detail for MGEX, MW.C

Symbol Detail for MGEX, MW.C

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

MW.C

Spring Wheat Continuation

Spring Wheat Continuation

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
26/11/2024 00:00	596.00	608.50	596.00	601.50	9,802	0	581.00	3.50	0.00	0.00

Chart Control

Period: Date Range:

Statistics

FirstDate:	02-01-90
LastDate:	26-11-24
Years:	34.92
Rows:	9,087

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	636.25	MonthHigh:	720.25	YearHigh:	947.75	MA5:	626.45	RSI14:	34.00
EPS:	0	Dividend:	0	WeekLow:	607.00	MonthLow:	602.00	YearLow:	602.00	MA20:	644.43	STO9:	53.17
PEG:	0	DividendDate:	01/01/0001	WeekChange:	15.25	MonthChange:	90.25	YearChange:	244.25	MA50:	689.67	WPR14:	40.61
PtB:	0	DPS:	0	AvgWeekChange:	0.00	AvgMonthChange:	4.67	AvgYearChange:	0.91	MA100:	672.01	MTM14:	43.50
PtS:	0	EBITDA:	0	AvgWeekVolume:	6,469	AvgMonthVolume:	8,808	AvgYearVolume:	6,714	MA200:	697.94	ROC14:	0.94

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
28/10/2024	604.00	605.25	594.75	595.25	8,618	43,300	29/10/24 20:15	[edit]
29/10/2024	595.25	610.75	595.00	606.50	9,312	43,426	30/10/24 20:13	[edit]
30/10/2024	606.00	617.50	600.00	609.00	9,312	43,426	30/10/24 17:50	[edit]
31/10/2024	608.75	608.75	597.75	604.25	8,441	42,973	01/11/24 20:13	[edit]
01/11/2024	604.25	609.75	596.00	599.75	8,441	42,973	01/11/24 17:50	[edit]
04/11/2024	599.75	606.75	596.25	605.00	5,549	40,581	05/11/24 20:18	[edit]
05/11/2024	605.00	612.75	602.75	610.50	5,549	40,581	05/11/24 17:50	[edit]
06/11/2024	609.75	611.25	601.50	605.50	4,991	39,682	06/11/24 17:50	[edit]
07/11/2024	605.50	609.25	598.00	602.50	7,981	35,933	08/11/24 20:12	[edit]
08/11/2024	601.75	605.25	595.50	597.75	9,680	33,396	11/11/24 20:22	[edit]
11/11/2024	597.75	598.75	583.50	592.00	9,680	33,396	11/11/24 17:50	[edit]
12/11/2024	592.25	595.75	577.25	577.75	8,864	30,751	12/11/24 17:50	[edit]
13/11/2024	601.00	605.00	590.50	593.25	9,977	0	14/11/24 20:12	[edit]
14/11/2024	593.50	595.75	584.50	585.75	12,709	41,660	15/11/24 20:12	[edit]
15/11/2024	587.75	596.25	585.75	591.25	12,709	41,660	15/11/24 20:12	[edit]
18/11/2024	593.25	606.75	591.50	604.25	9,393	43,681	18/11/24 20:12	[edit]
19/11/2024	605.00	611.75	602.25	605.25	8,300	44,999	19/11/24 20:12	[edit]
20/11/2024	604.75	611.25	599.75	607.25	9,978	48,517	21/11/24 20:12	[edit]
21/11/2024	607.00	612.75	601.75	602.25	9,978	48,517	21/11/24 20:12	[edit]
22/11/2024	601.75	607.00	600.00	601.50	10,266	0	26/11/24 20:27	[edit]
25/11/2024	601.50	605.00	594.00	596.50	9,802	0	26/11/24 20:27	[edit]
26/11/2024	596.00	608.50	596.00	601.50	9,802	0	26/11/24 20:27	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends