Symbol Detail for MGEX, MW

Symbol Detail for MGEX, MW

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

MW

Spring Wheat

Spring Wheat

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
26/11/2024 00:00	836.50	836.50	836.50	836.50	17,455	74,797	581.00	255.50	0.00	0.00

Chart Control

Period: Date Range:

Statistics

FirstDate:	02-01-90
LastDate:	26-11-24
Years:	34.92
Rows:	9,083

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	838.25	MonthHigh:	866.75	YearHigh:	1054.38	MA5:	816.45	RSI14:	34.05
EPS:	0	Dividend:	0	WeekLow:	793.00	MonthLow:	791.50	YearLow:	649.75	MA20:	824.14	STO9:	37.52
PEG:	0	DividendDate:	01/01/0001	WeekChange:	19.75	MonthChange:	55.25	YearChange:	174.13	MA50:	860.17	WPR14:	70.30
PtB:	0	DPS:	0	AvgWeekChange:	0.00	AvgMonthChange:	2.17	AvgYearChange:	0.82	MA100:	835.31	MTM14:	11.25
PtS:	0	EBITDA:	0	AvgWeekVolume:	9,947	AvgMonthVolume:	16,177	AvgYearVolume:	10,660	MA200:	870.23	ROC14:	1.01

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
28/10/2024	820.25	820.25	820.25	820.25	13,355	75,298	28/10/24 17:50	[edit]
29/10/2024	856.50	856.50	856.50	856.50	16,674	76,524	29/10/24 17:50	[edit]
30/10/2024	834.00	834.00	834.00	834.00	7,416	75,635	30/10/24 17:50	[edit]
31/10/2024	854.25	854.25	854.25	854.25	14,305	76,745	31/10/24 17:50	[edit]
01/11/2024	849.75	849.75	849.75	849.75	10,175	78,150	01/11/24 17:50	[edit]
04/11/2024	855.00	855.00	855.00	855.00	10,165	75,786	04/11/24 17:50	[edit]
05/11/2024	860.50	860.50	860.50	860.50	9,110	75,668	05/11/24 17:50	[edit]
06/11/2024	823.00	823.00	823.00	823.00	8,476	73,779	06/11/24 17:50	[edit]
07/11/2024	837.50	837.50	837.50	837.50	16,388	74,029	07/11/24 17:50	[edit]
08/11/2024	847.75	847.75	847.75	847.75	19,778	74,216	08/11/24 17:50	[edit]
11/11/2024	842.00	842.00	842.00	842.00	19,215	74,987	11/11/24 17:50	[edit]
12/11/2024	852.75	852.75	852.75	852.75	18,424	75,164	12/11/24 17:50	[edit]
13/11/2024	846.00	846.00	846.00	846.00	22,056	78,826	13/11/24 17:50	[edit]
14/11/2024	829.00	829.00	829.00	829.00	26,741	81,423	14/11/24 17:50	[edit]
15/11/2024	827.25	827.25	827.25	827.25	17,363	82,192	15/11/24 17:50	[edit]
18/11/2024	860.00	860.00	860.00	860.00	15,646	82,928	18/11/24 17:50	[edit]
19/11/2024	839.25	839.25	839.25	839.25	10,755	81,249	19/11/24 17:50	[edit]
20/11/2024	842.00	842.00	842.00	842.00	18,622	81,597	20/11/24 17:50	[edit]
21/11/2024	838.00	838.00	838.00	838.00	10,832	80,441	21/11/24 17:50	[edit]
22/11/2024	848.50	848.50	848.50	848.50	10,832	80,441	22/11/24 17:50	[edit]
25/11/2024	586.25	590.25	579.00	581.00	17,455	74,797	25/11/24 17:50	[edit]
26/11/2024	836.50	836.50	836.50	836.50	17,455	74,797	26/11/24 17:50	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends