Symbol Detail for LIFFE, GZ24

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
GZ2410-Year Gilt {Dec 24}10-Year Gilt {Dec 24}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0094.95095.13094.71094.850623,657095.1600.3100.0000.000
Chart Control
Statistics
FirstDate:02-04-24
LastDate:26-11-24
Years:0.65
Rows:167
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:96.810MonthHigh:98.210YearHigh:0.000MA5:96.124RSI14:45.649
EPS:0Dividend:0WeekLow:95.470MonthLow:95.170YearLow:0.000MA20:96.886STO9:28.364
PEG:0DividendDate:01/01/0001WeekChange:0.140MonthChange:0.150YearChange:0.000MA50:96.793WPR14:57.265
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.026AvgYearChange:0.000MA100:0.000MTM14:0.620
PtS:0EBITDA:0AvgWeekVolume:53AvgMonthVolume:28AvgYearVolume:0MA200:0.000ROC14:0.994
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202495.59096.51095.52095.870236,0340[edit]
29/10/202495.94095.99095.29095.400199,1420[edit]
30/10/202495.84096.65094.33094.920285,2630[edit]
31/10/202494.50094.68093.18094.040443,2330[edit]
01/11/202493.83094.73093.45093.940594,9820[edit]
04/11/202494.08094.34093.70094.020324,2830[edit]
05/11/202493.76093.91093.21093.340179,3110[edit]
06/11/202493.66093.88092.53092.820246,5200[edit]
07/11/202492.89093.77092.55093.510248,5680[edit]
08/11/202493.88094.38093.71094.180292,7990[edit]
11/11/202494.38094.47093.86094.310207,2840[edit]
12/11/202494.19094.23093.30093.820122,0110[edit]
13/11/202493.35094.02093.17093.460211,5470[edit]
14/11/202493.05093.85092.97093.600219,4510[edit]
15/11/202493.59094.00093.32093.760196,6910[edit]
18/11/202493.78093.90093.33093.740192,7270[edit]
19/11/202494.07094.64093.85094.150144,9530[edit]
20/11/202493.67093.81093.37093.670277,0590[edit]
21/11/202493.71094.25093.58094.050257,4230[edit]
22/11/202494.02094.90093.88094.480375,1650[edit]
25/11/202494.71095.35094.58095.160538,3550[edit]
26/11/202494.95095.13094.71094.850623,6570[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends